unification.com/xfund Historical Data

XFUND Page 29
Download
Date Close Price change Market cap Trading volume
Nov 22, 2021 $2,437.03
-7.53%
$17.9 million $38,758
Nov 21, 2021 $2,632.79
+5.59%
$19.34 million $130,775
Nov 20, 2021 $2,496
-2.47%
$17.82 million $44,805
Nov 19, 2021 $2,555.95
+13.41%
$18.25 million $52,050
Nov 18, 2021 $2,243.49
-16.08%
$16.01 million $69,668
Nov 17, 2021 $2,671.3
+1.12%
$19.06 million $23,733
Nov 16, 2021 $2,644.45
-13.07%
$18.86 million $112,278
Nov 15, 2021 $3,052.64
-5.47%
$21.69 million $122,281
Nov 14, 2021 $3,225.86
+19.11%
$22.92 million $233,027
Nov 13, 2021 $2,712.34
+3.46%
$19.27 million $45,093
Nov 12, 2021 $2,620.49
+0.11%
$18.62 million $36,365
Nov 11, 2021 $2,620.01
+2.86%
$18.61 million $51,789
Nov 10, 2021 $2,548.71
-4.41%
$18.11 million $89,279
Nov 9, 2021 $2,664.13
-3.19%
$18.86 million $163,015
Nov 8, 2021 $2,750.76
+24.93%
$19.47 million $391,943
Nov 7, 2021 $2,198.7
+13.92%
$15.54 million $365,048
Nov 6, 2021 $1,928.59
-2.36%
$13.64 million $41,286
Nov 5, 2021 $1,981.45
+1.52%
$14.01 million $10,580
Nov 4, 2021 $1,951.73
-1.61%
$13.8 million $125,854
Nov 3, 2021 $1,984.54
-3.09%
$14.03 million $122,040
Nov 2, 2021 $2,047.59
+1.45%
$14.46 million $147,514
Nov 1, 2021 $2,046.7
+13.45%
$14.37 million $125,828
Oct 31, 2021 $1,803.94
-6.69%
$12.66 million $180,325
Oct 30, 2021 $1,929.05
+1.88%
$13.54 million $58,800
Oct 29, 2021 $1,890.6
-8.81%
$13.26 million $226,948
Oct 28, 2021 $2,069.5
+62.71%
$14.5 million $421,398
Oct 27, 2021 $1,259.08
-8.35%
$8.82 million $95,695
Oct 26, 2021 $1,374.2
-7.86%
$9.63 million $57,013
Oct 25, 2021 $1,489.49
+1.33%
$10.42 million $45,156
Oct 24, 2021 $1,465.73
+11.43%
$10.26 million $170,328
Oct 23, 2021 $1,313.43
-4.30%
$9.19 million $79,421
Oct 22, 2021 $1,372.33
-2.45%
$9.6 million $151,155
Oct 21, 2021 $1,407.99
-9.51%
$9.85 million $51,354
Oct 20, 2021 $1,557.15
+7.79%
$10.89 million $84,129
Oct 19, 2021 $1,442.62
-4.78%
$10.09 million $132,200
Oct 18, 2021 $1,513.47
+1.91%
$10.56 million $143,312
Oct 17, 2021 $1,484.06
-13.22%
$10.34 million $77,990
Oct 16, 2021 $1,713.02
-5.98%
$11.94 million $149,580
Oct 15, 2021 $1,821.81
+24.81%
$12.69 million $127,058
Oct 14, 2021 $1,458.99
-0.07%
$10.17 million $228,864
Oct 13, 2021 $1,456.64
-0.32%
$10.15 million $25,390
Oct 12, 2021 $1,460.04
-4.90%
$10.16 million $97,700
Oct 11, 2021 $1,533.54
+22.37%
$10.67 million $71,669
Oct 10, 2021 $1,254.06
-7.91%
$8.73 million $51,093
Oct 9, 2021 $1,364.26
-0.59%
$9.49 million $39,041
Oct 8, 2021 $1,371.59
-15.29%
$9.54 million $46,791
Oct 7, 2021 $1,619.03
+1.06%
$11.27 million $169,178
Oct 6, 2021 $1,606.06
+14.28%
$11.17 million $230,170
Oct 5, 2021 $1,406.33
+25.35%
$9.78 million $322,189
Oct 4, 2021 $1,121.71
-2.98%
$7.74 million $8,179