unification.com/xfund Historical Data

XFUND Page 3
Download
Date Close Price change Market cap Trading volume
Sep 9, 2025 $ 181.72
-0.65%
$ 1.81 million $ 1,695
Sep 8, 2025 $ 182.72
-1.85%
$ 1.82 million $ 2,284
Sep 7, 2025 $ 186.83
+0.87%
$ 1.86 million $ 486
Sep 6, 2025 $ 185.43
+1.42%
$ 1.85 million $ 3,522
Sep 5, 2025 $ 182.94
+0.35%
$ 1.82 million $ 662
Sep 4, 2025 $ 183.06
-3.40%
$ 1.83 million $ 685
Sep 3, 2025 $ 190.04
+3.51%
$ 1.89 million $ 1,090
Sep 2, 2025 $ 184.11
+0.57%
$ 1.83 million $ 302
Sep 1, 2025 $ 182.58
-3.92%
$ 1.82 million $ 2,126
Aug 31, 2025 $ 192.79
+0.91%
$ 1.89 million $ 1,379
Aug 30, 2025 $ 189.64
-0.78%
$ 1.9 million $ 909
Aug 29, 2025 $ 191.12
-2.33%
$ 1.91 million $ 3,718
Aug 28, 2025 $ 195.42
-2.74%
$ 1.95 million $ 4,444
Aug 27, 2025 $ 203.55
-0.67%
$ 2 million $ 1,775
Aug 26, 2025 $ 204.66
+4.15%
$ 2.04 million $ 987
Aug 25, 2025 $ 197.74
-7.85%
$ 1.96 million $ 220
Aug 24, 2025 $ 213.07
-0.15%
$ 2.14 million $ 1,650
Aug 23, 2025 $ 212.77
-1.56%
$ 2.13 million $ 509
Aug 22, 2025 $ 215.14
+12.23%
$ 2.16 million $ 2,999
Aug 21, 2025 $ 192.76
-2.73%
$ 1.91 million $ 1,293
Aug 20, 2025 $ 199.23
+6.59%
$ 1.98 million $ 1,170
Aug 19, 2025 $ 190.06
-4.11%
$ 1.87 million $ 849
Aug 18, 2025 $ 199.19
-3.73%
$ 1.99 million $ 802
Aug 17, 2025 $ 207.22
+3.50%
$ 2.07 million $ 3,285
Aug 16, 2025 $ 199.91
-0.66%
$ 1.99 million $ 1,857
Aug 15, 2025 $ 200.76
-12.81%
$ 2 million $ 10,034
Aug 14, 2025 $ 230.33
-2.61%
$ 2.3 million $ 4,965
Aug 13, 2025 $ 237.12
-0.77%
$ 2.36 million $ 6,130
Aug 12, 2025 $ 239.92
+2.47%
$ 2.39 million $ 7,662
Aug 11, 2025 $ 234.06
-1.64%
$ 2.33 million $ 2,343
Aug 10, 2025 $ 237.77
-1.99%
$ 2.37 million $ 1,548
Aug 9, 2025 $ 241.81
+4.64%
$ 2.41 million $ 1,885
Aug 8, 2025 $ 231.68
+3.50%
$ 2.31 million $ 1,860
Aug 7, 2025 $ 222.95
+6.74%
$ 2.22 million $ 1,224
Aug 6, 2025 $ 208.86
+4.54%
$ 2.08 million $ 2,560
Aug 5, 2025 $ 200.16
+3.52%
$ 2 million $ 8,013
Aug 4, 2025 $ 193.74
+6.13%
$ 1.93 million $ 150
Aug 3, 2025 $ 182.34
+5.02%
$ 1.82 million $ 4,204
Aug 2, 2025 $ 174.3
-0.05%
$ 1.74 million $ 1,570
Aug 1, 2025 $ 172.74
-6.46%
$ 1.73 million $ 726
Jul 31, 2025 $ 186.4
-3.17%
$ 1.86 million $ 895
Jul 30, 2025 $ 191.64
-0.84%
$ 1.91 million $ 606
Jul 29, 2025 $ 193.26
-0.20%
$ 1.93 million $ 190
Jul 28, 2025 $ 193.4
-3.61%
$ 1.93 million $ 1,242
Jul 27, 2025 $ 200.25
+3.40%
$ 2 million $ 157
Jul 26, 2025 $ 193.82
+0.57%
$ 1.93 million $ 124
Jul 25, 2025 $ 192.42
-0.42%
$ 1.92 million $ 7,119
Jul 24, 2025 $ 193.15
+2.89%
$ 1.93 million $ 712
Jul 23, 2025 $ 187.93
-3.03%
$ 1.87 million $ 1,042
Jul 22, 2025 $ 193.68
-0.74%
$ 1.93 million $ 119