unification.com/xfund Historical Data

XFUND Page 3
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 157.16
+1.09%
$ -- $ 883
Oct 5, 2025 $ 155.46
-0.25%
$ 1.55 million $ 1,022
Oct 4, 2025 $ 155.79
-2.22%
$ 1.55 million $ 1,608
Oct 3, 2025 $ 159.61
+1.12%
$ 1.59 million $ 469
Oct 2, 2025 $ 157.66
+2.96%
$ 1.57 million $ 171
Oct 1, 2025 $ 152.41
+0.00%
$ 1.52 million $ 4,612
Sep 30, 2025 $ 152.99
-1.62%
$ 1.52 million $ 326
Sep 29, 2025 $ 155.62
+1.87%
$ 1.55 million $ 187
Sep 28, 2025 $ 151.75
+1.15%
$ 1.52 million $ 3,224
Sep 27, 2025 $ 150.19
+1.58%
$ 1.5 million $ 1,638
Sep 26, 2025 $ 147.88
+3.59%
$ 1.47 million $ 1,012
Sep 25, 2025 $ 144.32
-5.68%
$ 1.42 million $ 800
Sep 24, 2025 $ 153.27
-0.19%
$ 1.53 million $ 698
Sep 23, 2025 $ 153.48
-0.78%
$ 1.53 million $ 236
Sep 22, 2025 $ 154.43
-10.31%
$ 1.54 million $ 7,840
Sep 21, 2025 $ 172.63
-0.80%
$ 1.72 million $ 1,418
Sep 20, 2025 $ 174.25
-8.77%
$ 1.73 million $ 12,515
Sep 19, 2025 $ 191.13
-2.07%
$ 1.9 million $ 907
Sep 18, 2025 $ 195.76
+0.40%
$ 1.94 million $ 5,969
Sep 17, 2025 $ 201.39
+0.54%
$ 1.94 million $ 1,300
Sep 16, 2025 $ 200.75
-0.82%
$ 2 million $ 760
Sep 15, 2025 $ 201.9
+3.76%
$ 2.02 million $ 9,059
Sep 14, 2025 $ 195.39
-1.02%
$ 1.94 million $ 1,049
Sep 13, 2025 $ 197.03
+2.57%
$ 1.96 million $ 6,076
Sep 12, 2025 $ 191.52
+5.88%
$ 1.91 million $ 1,338
Sep 11, 2025 $ 180.77
+2.32%
$ 1.8 million $ 317
Sep 10, 2025 $ 176.47
-2.89%
$ 1.76 million $ 3,705
Sep 9, 2025 $ 181.72
-0.65%
$ 1.81 million $ 1,695
Sep 8, 2025 $ 182.72
-1.85%
$ 1.82 million $ 2,284
Sep 7, 2025 $ 186.83
+0.87%
$ 1.86 million $ 486
Sep 6, 2025 $ 185.43
+1.42%
$ 1.85 million $ 3,522
Sep 5, 2025 $ 182.94
+0.35%
$ 1.82 million $ 662
Sep 4, 2025 $ 183.06
-3.40%
$ 1.83 million $ 685
Sep 3, 2025 $ 190.04
+3.51%
$ 1.89 million $ 1,090
Sep 2, 2025 $ 184.11
+0.57%
$ 1.83 million $ 302
Sep 1, 2025 $ 182.58
-3.92%
$ 1.82 million $ 2,126
Aug 31, 2025 $ 192.79
+0.91%
$ 1.89 million $ 1,379
Aug 30, 2025 $ 189.64
-0.78%
$ 1.9 million $ 909
Aug 29, 2025 $ 191.12
-2.33%
$ 1.91 million $ 3,718
Aug 28, 2025 $ 195.42
-2.74%
$ 1.95 million $ 4,444
Aug 27, 2025 $ 203.55
-0.67%
$ 2 million $ 1,775
Aug 26, 2025 $ 204.66
+4.15%
$ 2.04 million $ 987
Aug 25, 2025 $ 197.74
-7.85%
$ 1.96 million $ 220
Aug 24, 2025 $ 213.07
-0.15%
$ 2.14 million $ 1,650
Aug 23, 2025 $ 212.77
-1.56%
$ 2.13 million $ 509
Aug 22, 2025 $ 215.14
+12.23%
$ 2.16 million $ 2,999
Aug 21, 2025 $ 192.76
-2.73%
$ 1.91 million $ 1,293
Aug 20, 2025 $ 199.23
+6.59%
$ 1.98 million $ 1,170
Aug 19, 2025 $ 190.06
-4.11%
$ 1.87 million $ 849
Aug 18, 2025 $ 199.19
-3.73%
$ 1.99 million $ 802