Coinranking
unification.com/xfund Historical Data
XFUND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Feb 17, 12 PM | $ 67.72 | -0.37% | ||
| Feb 17, 11 AM | $ 67.97 | +0.04% | ||
| Feb 17, 10 AM | $ 67.7 | +0.00% | ||
| Feb 17, 9 AM | $ 67.7 | +0.00% | ||
| Feb 17, 8 AM | $ 67.7 | +0.00% | ||
| Feb 17, 7 AM | $ 67.7 | +0.00% | ||
| Feb 17, 6 AM | $ 67.7 | +0.00% | ||
| Feb 17, 5 AM | $ 67.7 | +0.00% | ||
| Feb 17, 4 AM | $ 67.7 | -0.07% | ||
| Feb 17, 3 AM | $ 67.75 | -0.92% | ||
| Feb 16, 5 PM | $ 68.23 | +0.00% | ||
| Feb 16, 4 PM | $ 68.29 | +0.00% | ||
| Feb 14, 9 PM | $ 71.35 | +0.24% | ||
| Feb 14, 12 PM | $ 71.68 | +0.00% | ||
| Feb 14, 11 AM | $ 71.68 | -0.06% | ||
| Feb 14, 3 AM | $ 69.42 | +0.02% | ||
| Feb 14, 2 AM | $ 69.36 | +0.00% | ||
| Feb 13, 7 PM | $ 69.57 | +0.00% | ||
| Feb 13, 6 PM | $ 69.48 | +0.00% | ||
| Feb 13, 4 PM | $ 69.59 | +1.62% | ||
| Feb 13, 6 AM | $ 64.85 | +0.00% | ||
| Feb 12, 9 PM | $ 64.35 | +0.00% | ||
| Feb 12, 7 PM | $ 64.58 | +0.27% | ||
| Feb 11, 2 PM | $ 66.57 | +0.00% | ||
| Feb 11, 9 AM | $ 65.71 | +0.15% | ||
| Feb 7, 3 AM | $ 69.58 | +0.49% | ||
| Feb 6, 8 PM | $ 69.28 | +0.00% | ||
| Feb 6, 7 PM | $ 68.87 | +0.00% | ||
| Feb 6, 7 AM | $ 62.79 | -1.06% | ||
| Feb 6, 6 AM | $ 63.47 | +1.26% | ||
| Feb 2, 8 PM | $ 79.48 | -0.03% | ||
| Feb 2, 7 PM | $ 79.52 | +0.11% | ||
| Feb 2, 6 PM | $ 76.64 | +6.86% | ||
| Feb 2, 5 PM | $ 71.77 | -0.01% | ||
| Feb 2, 4 PM | $ 75.02 | +0.12% | ||
| Feb 2, 3 PM | $ 71.38 | +0.28% | ||
| Feb 2, 2 PM | $ 70.88 | +0.30% | ||
| Feb 2, 1 PM | $ 70.66 | +0.19% | ||
| Feb 2, 12 PM | $ 69.79 | -6.75% | ||
| Feb 2, 11 AM | $ 74.85 | -1.50% | ||
| Feb 2, 10 AM | $ 75.97 | +1.82% | ||
| Feb 2, 9 AM | $ 74.58 | -0.02% | ||
| Feb 2, 8 AM | $ 74.57 | +0.99% | ||
| Feb 2, 7 AM | $ 73.84 | +0.21% | ||
| Feb 2, 6 AM | $ 75.78 | -0.01% | ||
| Feb 2, 5 AM | $ 75.84 | -0.27% | ||
| Feb 2, 4 AM | $ 76.67 | -0.29% | ||
| Feb 2, 12 AM | $ 72.27 | +0.00% | ||
| Feb 1, 7 PM | $ 73.93 | -0.09% | ||
| Jan 31, 4 PM | $ 80.36 | +0.00% | ||