Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 PM $107.31
+0.00%
$1.07 million $404
Sep 20, 7 PM $107.14
-0.11%
$1.07 million $480
Sep 19, 11 PM $107.62
-0.02%
$1.07 million $374
Sep 19, 10 PM $107.1
+0.01%
$1.07 million $371
Sep 19, 8 PM $107.58
+0.16%
$1.07 million $335
Sep 19, 6 PM $107.77
+0.00%
$1.07 million $245
Sep 19, 2 PM $107.63
+0.13%
$1.07 million $242
Sep 18, 3 AM $100.35
+0.00%
$1 million $406
Sep 18, 2 AM $100.3
+0.00%
$1 million $395
Sep 18, 1 AM $100.09
+0.21%
$998,015 $384
Sep 17, 9 PM $99.88
+0.00%
$995,879 $314
Sep 17, 4 PM $100.62
+0.00%
$1 million $1,526
Sep 17, 1 PM $100.64
+0.00%
$1 million $1,469
Sep 17, 4 AM $100.14
+0.00%
$998,523 $1,657
Sep 16, 10 PM $98.26
+0.00%
$979,691 $1,722
Sep 16, 5 PM $98.16
+0.20%
$978,719 $3,185
Sep 16, 4 PM $98.13
-0.01%
$978,481 $3,128
Sep 16, 2 PM $98.07
+0.00%
$977,848 $3,127
Sep 16, 9 AM $98.51
+0.01%
$982,276 $3,060
Sep 16, 8 AM $98
+0.00%
$977,123 $2,934
Sep 16, 4 AM $98.65
+0.00%
$983,618 $2,950
Sep 16, 12 AM $98.61
+0.00%
$983,195 $2,946
Sep 15, 11 PM $98.87
+0.02%
$985,811 $2,964
Sep 15, 10 PM $98.14
+0.00%
$978,562 $2,910
Sep 15, 8 PM $99.08
-0.19%
$987,926 $2,929
Sep 15, 7 PM $99.29
+0.27%
$990,045 $2,768
Sep 15, 6 PM $98.89
-0.12%
$986,045 $2,125
Sep 15, 5 PM $99.45
+0.67%
$991,610 $1,657
Sep 15, 9 AM $102.34
+0.00%
$1.02 million $209
Sep 15, 6 AM $103.27
+0.00%
$1.03 million $210
Sep 14, 11 PM $104.06
-0.13%
$1.04 million $170
Sep 14, 6 PM $105.04
+0.00%
$1.05 million $114
Sep 14, 4 PM $103.91
+0.00%
$1.04 million $8
Sep 14, 5 AM $103.97
+0.00%
$1.04 million $104
Sep 12, 12 AM $104.31
+0.00%
$1.04 million $1,006
Sep 11, 7 PM $105.58
+0.00%
$1.05 million $1,021
Sep 11, 2 PM $108.5
+1.77%
$1.08 million $1,829
Sep 10, 8 PM $100.89
+0.01%
$1.01 million $851
Sep 10, 5 PM $100.77
+0.01%
$1 million $847
Sep 10, 4 PM $100.39
+0.00%
$1 million $346
Sep 10, 2 PM $100.79
+0.00%
$1 million $44
Sep 10, 2 AM $102.39
+0.00%
$1.02 million $1,978
Sep 9, 9 PM $102.73
+0.00%
$1.02 million $1,966
Sep 9, 8 PM $102.63
+0.00%
$1.02 million $2,313
Sep 9, 5 PM $103.87
+0.00%
$1.04 million $2,317
Sep 9, 8 AM $104.78
+0.06%
$1.04 million $2,318
Sep 9, 7 AM $104.09
+0.00%
$1.04 million $2,042
Sep 9, 6 AM $103.63
+0.00%
$1.03 million $1,981
Sep 9, 5 AM $103.69
+0.00%
$1.03 million $1,984
Sep 9, 4 AM $103.91
+0.82%
$1.04 million $1,847