Coinranking
unification.com/xfund Historical Data
XFUND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 5, 2 AM | $68.73 | -0.96% | ||
| Jul 5, 1 AM | $69.4 | +0.00% | ||
| Jul 5, 12 AM | $69.4 | +0.00% | ||
| Jul 4, 11 PM | $69.23 | -0.06% | ||
| Jul 4, 10 PM | $69.27 | +0.00% | ||
| Jul 4, 9 PM | $69.27 | +0.00% | ||
| Jul 4, 8 PM | $69.27 | +0.00% | ||
| Jul 4, 7 PM | $69.27 | +0.00% | ||
| Jul 4, 6 PM | $69.27 | +0.44% | ||
| Jul 4, 5 PM | $68.97 | +0.00% | ||
| Jul 4, 4 PM | $68.97 | +0.47% | ||
| Jul 4, 3 PM | $68.65 | +0.00% | ||
| Jul 4, 2 PM | $68.65 | -0.34% | ||
| Jul 4, 1 PM | $68.89 | +0.00% | ||
| Jul 4, 12 PM | $68.88 | -0.13% | ||
| Jul 4, 11 AM | $66.27 | -1.10% | ||
| Jul 4, 10 AM | $66.27 | -1.10% | ||
| Jul 4, 9 AM | $66.27 | +2.80% | ||
| Jun 22, 8 PM | $63.47 | +0.00% | ||
| Jun 22, 7 PM | $63.58 | +0.03% | ||
| Jun 17, 2 AM | $65.63 | +0.00% | ||
| Jun 12, 9 PM | $60.88 | +0.18% | ||
| Jun 12, 6 PM | $60.97 | +0.00% | ||
| Jun 12, 5 PM | $61.02 | +0.00% | ||
| Jun 12, 12 PM | $61.12 | +0.00% | ||
| Jun 12, 3 AM | $61.32 | +0.00% | ||
| Jun 9, 2 AM | $61.39 | +0.00% | ||
| Jun 4, 8 AM | $63.66 | +0.00% | ||
| Jun 3, 9 AM | $67.52 | -0.95% | ||
| Jun 3, 12 AM | $68.11 | +0.00% | ||
| Jun 1, 12 PM | $72.28 | +0.34% | ||
| May 30, 12 AM | $73.22 | +0.00% | ||
| May 29, 6 PM | $74.13 | +0.00% | ||
| May 23, 4 PM | $79.75 | +0.00% | ||
| May 22, 1 PM | $82.63 | +0.00% | ||
| May 22, 4 AM | $81.94 | +0.00% | ||
| May 21, 10 PM | $82.04 | +0.00% | ||
| May 20, 10 PM | $81.71 | +0.00% | ||
| May 20, 3 PM | $81.89 | +0.00% | ||
| May 19, 7 AM | $81.59 | -0.03% | ||
| May 18, 9 PM | $80.76 | +0.00% | ||
| May 16, 7 AM | $84.9 | -0.02% | ||
| May 15, 11 PM | $88.86 | +0.00% | ||
| May 15, 10 PM | $88.46 | +0.47% | ||
| May 15, 9 PM | $88.09 | -1.26% | ||
| May 15, 8 PM | $89.4 | +4.40% | ||
| May 15, 7 PM | $85.63 | +0.00% | ||
| May 15, 6 PM | $85.63 | +2.16% | ||
| May 15, 5 PM | $83.8 | -0.01% | ||
| May 15, 4 PM | $83.8 | -0.01% | ||