Coinranking
unification.com/xfund Historical Data
XFUND
Page 3
| Date | | | ||
|---|---|---|---|---|
| Jul 22 | $350.53 | -11.00% | ||
| Jul 15 | $366.46 | -0.61% | ||
| Jul 8 | $325.48 | +1.74% | ||
| Jul 1 | $322.87 | +5.29% | ||
| Jun 24 | $313.89 | -3.40% | ||
| Jun 17 | $348.4 | -7.03% | ||
| Jun 10 | $361.44 | -2.68% | ||
| Jun 3 | $382.89 | -3.52% | ||
| May 27 | $396.98 | -3.08% | ||
| May 20 | $406.9 | +2.40% | ||
| May 13 | $404.76 | +3.68% | ||
| May 6 | $393.2 | -4.57% | ||
| Apr 29 | $411.97 | +1.52% | ||
| Apr 22 | $411.94 | -14.60% | ||
| Apr 15 | $476.04 | +16.72% | ||
| Apr 8 | $384.39 | -17.91% | ||
| Apr 1 | $502.3 | -12.59% | ||
| Mar 25 | $584.48 | -14.55% | ||
| Mar 18 | $641.72 | +8.16% | ||
| Mar 11 | $509.47 | -33.93% | ||
| Mar 4 | $781.27 | +26.66% | ||
| Feb 26 | $616.16 | +3.11% | ||
| Feb 19 | $597.61 | +20.34% | ||
| Feb 12 | $496 | +32.41% | ||
| Feb 5 | $375.55 | +0.81% | ||
| Jan 29 | $373.97 | +7.52% | ||
| Jan 22 | $351.06 | -5.20% | ||
| Jan 15 | $391.06 | +6.48% | ||
| Jan 8 | $387.18 | +8.89% | ||
| Jan 1 | $363.16 | -7.18% | ||
| Dec 25 | $403.45 | -9.08% | ||
| Dec 18 | $457.43 | +9.23% | ||
| Dec 11 | $414.66 | -15.18% | ||
| Dec 4 | $506.89 | +35.15% | ||
| Nov 27 | $375.11 | +11.14% | ||
| Nov 20 | $318.74 | -17.92% | ||
| Nov 13 | $390.19 | -3.20% | ||
| Nov 6 | $398.29 | +18.79% | ||
| Oct 30 | $366.69 | -4.40% | ||
| Oct 23 | $383.6 | +14.94% | ||
| Oct 16 | $333.72 | -3.37% | ||
| Oct 9 | $338.97 | -16.62% | ||
| Oct 2 | $406.38 | -5.65% | ||
| Sep 25 | $430.78 | +3.10% | ||
| Sep 18 | $414.3 | -11.13% | ||
| Sep 11 | $413.56 | -0.33% | ||
| Sep 4 | $452.55 | -9.12% | ||
| Aug 28 | $497.81 | -18.01% | ||
| Aug 21 | $550.02 | +4.38% | ||
| Aug 14 | $531.08 | -39.76% | ||