unification.com/xfund Historical Data

XFUND Page 3
Download
Date Close Price change Market cap Trading volume
Mar 25 $ 584.48
-14.55%
$ 5.73 million $ 246,418
Mar 18 $ 641.72
+8.16%
$ 6.82 million $ 501,808
Mar 11 $ 509.47
-33.93%
$ 5.92 million $ 563,594
Mar 4 $ 781.27
+26.66%
$ 7.69 million $ 1.41 million
Feb 26 $ 616.16
+3.11%
$ 6.14 million $ 501,804
Feb 19 $ 597.61
+20.34%
$ 5.96 million $ 253,473
Feb 12 $ 496
+32.41%
$ 4.95 million $ 583,137
Feb 5 $ 375.55
+0.81%
$ 3.73 million $ 171,811
Jan 29 $ 373.97
+7.52%
$ 3.73 million $ 137,067
Jan 22 $ 351.06
-5.20%
$ 3.47 million $ 68,401
Jan 15 $ 391.06
+6.48%
$ 3.7 million $ 205,639
Jan 8 $ 387.18
+8.89%
$ 3.67 million $ 80,421
Jan 1 $ 363.16
-7.18%
$ 3.54 million $ 442,554
Dec 25 $ 403.45
-9.08%
$ 3.9 million $ 328,002
Dec 18 $ 457.43
+9.23%
$ 4.44 million $ 230,489
Dec 11 $ 414.66
-15.18%
$ 4.18 million $ 204,508
Dec 4 $ 506.89
+35.15%
$ 4.87 million $ 732,990
Nov 27 $ 375.11
+11.14%
$ 3.74 million $ 584,750
Nov 20 $ 318.74
-17.92%
$ 3.37 million $ 265,168
Nov 13 $ 390.19
-3.20%
$ 3.87 million $ 100,826
Nov 6 $ 398.29
+18.79%
$ 4.02 million $ 323,277
Oct 30 $ 366.69
-4.40%
$ -- $ 134,486
Oct 23 $ 383.6
+14.94%
$ 3.82 million $ 224,141
Oct 16 $ 333.72
-3.37%
$ 3.33 million $ 225,738
Oct 9 $ 338.97
-16.62%
$ 3.44 million $ 215,321
Oct 2 $ 406.38
-5.65%
$ 4.05 million $ 129,688
Sep 25 $ 430.78
+3.10%
$ 4.3 million $ 287,168
Sep 18 $ 414.3
-11.13%
$ 4.17 million $ 184,865
Sep 11 $ 413.56
-0.33%
$ 4.65 million $ 244,251
Sep 4 $ 452.55
-9.12%
$ 4.14 million $ 161,876
Aug 28 $ 497.81
-18.01%
$ 4.96 million $ 538,820
Aug 21 $ 550.02
+4.38%
$ 6.05 million $ 274,620
Aug 14 $ 531.08
-39.76%
$ 5.25 million $ 1.73 million
Aug 7 $ 851.07
+37.84%
$ 8.79 million $ 1.25 million
Jul 31 $ 617.75
+7.53%
$ 6.16 million $ 1.48 million
Jul 24 $ 574.04
-1.71%
$ 5.72 million $ 1.85 million
Jul 17 $ 580.2
-14.62%
$ 5.79 million $ 541,153
May 22 $ 438.64
+1.30%
$ -- $ 326
May 15 $ 489
-9.52%
$ -- $ 61,682
May 8 $ 1,457.87
+208.95%
$ -- $ 381,559
May 1 $ 475.27
-18.56%
$ 4.74 million $ 522,897
Apr 24 $ 663.65
-0.06%
$ 5.82 million $ 169,804
Apr 17 $ 711.22
-17.64%
$ 6.64 million $ 283,184
Apr 10 $ 907.17
+10.26%
$ 8.6 million $ 162,679
Apr 3 $ 820.03
-2.80%
$ 8.18 million $ 140,827
Mar 27 $ 844.66
-10.30%
$ 8.42 million $ 446,033
Mar 20 $ 934.88
-9.33%
$ 9.38 million $ 760,893
Mar 13 $ 1,076.29
-9.60%
$ 10.32 million $ 1.14 million
Mar 6 $ 1,208.85
-12.52%
$ 11.85 million $ 894,177
Feb 27 $ 1,381.66
-18.98%
$ 13.78 million $ 1.28 million