Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 30
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Nov 26, 2021 $2,035.74
-8.65%
$15.19 million $166,094
Nov 25, 2021 $2,226.64
+11.52%
$16.61 million $477,588
Nov 24, 2021 $1,995.19
-14.27%
$14.69 million $105,168
Nov 23, 2021 $2,328.16
-4.20%
$17.11 million $56,504
Nov 22, 2021 $2,437.03
-7.53%
$17.9 million $38,758
Nov 21, 2021 $2,632.79
+5.59%
$19.34 million $130,775
Nov 20, 2021 $2,496
-2.47%
$17.82 million $44,805
Nov 19, 2021 $2,555.95
+13.41%
$18.25 million $52,050
Nov 18, 2021 $2,243.49
-16.08%
$16.01 million $69,668
Nov 17, 2021 $2,671.3
+1.12%
$19.06 million $23,733
Nov 16, 2021 $2,644.45
-13.07%
$18.86 million $112,278
Nov 15, 2021 $3,052.64
-5.47%
$21.69 million $122,281
Nov 14, 2021 $3,225.86
+19.11%
$22.92 million $233,027
Nov 13, 2021 $2,712.34
+3.46%
$19.27 million $45,093
Nov 12, 2021 $2,620.49
+0.11%
$18.62 million $36,365
Nov 11, 2021 $2,620.01
+2.86%
$18.61 million $51,789
Nov 10, 2021 $2,548.71
-4.41%
$18.11 million $89,279
Nov 9, 2021 $2,664.13
-3.19%
$18.86 million $163,015
Nov 8, 2021 $2,750.76
+24.93%
$19.47 million $391,943
Nov 7, 2021 $2,198.7
+13.92%
$15.54 million $365,048
Nov 6, 2021 $1,928.59
-2.36%
$13.64 million $41,286
Nov 5, 2021 $1,981.45
+1.52%
$14.01 million $10,580
Nov 4, 2021 $1,951.73
-1.61%
$13.8 million $125,854
Nov 3, 2021 $1,984.54
-3.09%
$14.03 million $122,040
Nov 2, 2021 $2,047.59
+1.45%
$14.46 million $147,514
Nov 1, 2021 $2,046.7
+13.45%
$14.37 million $125,828
Oct 31, 2021 $1,803.94
-6.69%
$12.66 million $180,325
Oct 30, 2021 $1,929.05
+1.88%
$13.54 million $58,800
Oct 29, 2021 $1,890.6
-8.81%
$13.26 million $226,948
Oct 28, 2021 $2,069.5
+62.71%
$14.5 million $421,398
Oct 27, 2021 $1,259.08
-8.35%
$8.82 million $95,695
Oct 26, 2021 $1,374.2
-7.86%
$9.63 million $57,013
Oct 25, 2021 $1,489.49
+1.33%
$10.42 million $45,156
Oct 24, 2021 $1,465.73
+11.43%
$10.26 million $170,328
Oct 23, 2021 $1,313.43
-4.30%
$9.19 million $79,421
Oct 22, 2021 $1,372.33
-2.45%
$9.6 million $151,155
Oct 21, 2021 $1,407.99
-9.51%
$9.85 million $51,354
Oct 20, 2021 $1,557.15
+7.79%
$10.89 million $84,129
Oct 19, 2021 $1,442.62
-4.78%
$10.09 million $132,200
Oct 18, 2021 $1,513.47
+1.91%
$10.56 million $143,312
Oct 17, 2021 $1,484.06
-13.22%
$10.34 million $77,990
Oct 16, 2021 $1,713.02
-5.98%
$11.94 million $149,580
Oct 15, 2021 $1,821.81
+24.81%
$12.69 million $127,058
Oct 14, 2021 $1,458.99
-0.07%
$10.17 million $228,864
Oct 13, 2021 $1,456.64
-0.32%
$10.15 million $25,390
Oct 12, 2021 $1,460.04
-4.90%
$10.16 million $97,700
Oct 11, 2021 $1,533.54
+22.37%
$10.67 million $71,669
Oct 10, 2021 $1,254.06
-7.91%
$8.73 million $51,093
Oct 9, 2021 $1,364.26
-0.59%
$9.49 million $39,041
Oct 8, 2021 $1,371.59
-15.29%
$9.54 million $46,791