unification.com/xfund Historical Data

XFUND Page 30
Download
Date Close Price change Market cap Trading volume
Aug 27, 2021 $ 1,941.23
+13.81%
$ 12.66 million $ 81,935
Aug 26, 2021 $ 1,714.04
-3.76%
$ 11.16 million $ 198,398
Aug 25, 2021 $ 1,779.9
-0.39%
$ 11.59 million $ 344,491
Aug 24, 2021 $ 1,761.09
-16.56%
$ 11.46 million $ 174,770
Aug 23, 2021 $ 2,107.31
-4.71%
$ 13.68 million $ 195,539
Aug 22, 2021 $ 2,211.6
-2.68%
$ 14.36 million $ 70,156
Aug 21, 2021 $ 2,275.43
-0.44%
$ 14.77 million $ 48,218
Aug 20, 2021 $ 2,285.9
-3.10%
$ 14.84 million $ 243,006
Aug 19, 2021 $ 2,353.14
+4.38%
$ 15.27 million $ 47,911
Aug 18, 2021 $ 2,263.27
+5.95%
$ 14.69 million $ 135,685
Aug 17, 2021 $ 2,129.97
-9.45%
$ 13.82 million $ 66,362
Aug 16, 2021 $ 2,427.21
-5.52%
$ 15.73 million $ 27,576
Aug 15, 2021 $ 2,565.63
+0.33%
$ 16.62 million $ 72,863
Aug 14, 2021 $ 2,557.13
-10.38%
$ 16.54 million $ 216,499
Aug 13, 2021 $ 2,854.95
+4.02%
$ 18.45 million $ 85,896
Aug 12, 2021 $ 2,746.32
-6.76%
$ 17.62 million $ 296,318
Aug 11, 2021 $ 2,946.29
+1.96%
$ 18.9 million $ 53,291
Aug 10, 2021 $ 2,889.29
+2.14%
$ 18.53 million $ 179,841
Aug 8, 2021 $ 2,842.52
-2.77%
$ 18.16 million $ 96,747
Aug 7, 2021 $ 2,930.53
+0.48%
$ 18.46 million $ 450,577
Aug 6, 2021 $ 2,919.83
-8.77%
$ 18.38 million $ 55,748
Aug 5, 2021 $ 3,199.44
-1.39%
$ 20.13 million $ 133,864
Aug 4, 2021 $ 3,031.96
+0.34%
$ 19.08 million $ 168,602
Aug 3, 2021 $ 3,023.23
-0.57%
$ 19.02 million $ 145,056
Aug 2, 2021 $ 3,040.97
+0.30%
$ 18.74 million $ 116,496
Aug 1, 2021 $ 3,032.78
-8.50%
$ 18.66 million $ 666,028
Jul 29, 2021 $ 3,899.26
+8.06%
$ 23.97 million $ 119,252
Jul 28, 2021 $ 3,608.17
+8.35%
$ 22.18 million $ 45,695
Download