Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 18, 2021 $2,263.27
+5.95%
$14.69 million $135,685
Aug 17, 2021 $2,129.97
-9.45%
$13.82 million $66,362
Aug 16, 2021 $2,427.21
-5.52%
$15.73 million $27,576
Aug 15, 2021 $2,565.63
+0.33%
$16.62 million $72,863
Aug 14, 2021 $2,557.13
-10.38%
$16.54 million $216,499
Aug 13, 2021 $2,854.95
+4.02%
$18.45 million $85,896
Aug 12, 2021 $2,746.32
-6.76%
$17.62 million $296,318
Aug 11, 2021 $2,946.29
+1.96%
$18.9 million $53,291
Aug 10, 2021 $2,889.29
+2.14%
$18.53 million $179,841
Aug 8, 2021 $2,842.52
-2.77%
$18.16 million $96,747
Aug 7, 2021 $2,930.53
+0.48%
$18.46 million $450,577
Aug 6, 2021 $2,919.83
-8.77%
$18.38 million $55,748
Aug 5, 2021 $3,199.44
-1.39%
$20.13 million $133,864
Aug 4, 2021 $3,031.96
+0.34%
$19.08 million $168,602
Aug 3, 2021 $3,023.23
-0.57%
$19.02 million $145,056
Aug 2, 2021 $3,040.97
+0.30%
$18.74 million $116,496
Aug 1, 2021 $3,032.78
-8.50%
$18.66 million $666,028
Jul 29, 2021 $3,899.26
+8.06%
$23.97 million $119,252
Jul 28, 2021 $3,608.17
+8.35%
$22.18 million $45,695
Download