Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 18, 2021 $2,263.27
+5.95%
$14.69 million $135,685
Aug 17, 2021 $2,129.97
-9.45%
$13.82 million $66,362
Aug 16, 2021 $2,427.21
-5.52%
$15.73 million $27,576
Aug 15, 2021 $2,565.63
+0.33%
$16.62 million $72,863
Aug 14, 2021 $2,557.13
-10.38%
$16.54 million $216,499
Aug 13, 2021 $2,854.95
+4.02%
$18.45 million $85,896
Aug 12, 2021 $2,746.32
-6.76%
$17.62 million $296,318
Aug 11, 2021 $2,946.29
+1.96%
$18.9 million $53,291
Aug 10, 2021 $2,889.29
+2.14%
$18.53 million $179,841
Aug 8, 2021 $2,842.52
-2.77%
$18.16 million $96,747
Aug 7, 2021 $2,930.53
+0.48%
$18.46 million $450,577
Aug 6, 2021 $2,919.83
-8.77%
$18.38 million $55,748
Aug 5, 2021 $3,199.44
-1.39%
$20.13 million $133,864
Aug 4, 2021 $3,031.96
+0.34%
$19.08 million $168,602
Aug 3, 2021 $3,023.23
-0.57%
$19.02 million $145,056
Aug 2, 2021 $3,040.97
+0.30%
$18.74 million $116,496
Aug 1, 2021 $3,032.78
-8.50%
$18.66 million $666,028
Jul 29, 2021 $3,899.26
+8.06%
$23.97 million $119,252
Jul 28, 2021 $3,608.17
+8.35%
$22.18 million $45,695
Download