Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

unification.com/xfund Historical Data

XFUND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2026 $66.57
+1.47%
$-- $380
Feb 7, 2026 $69.58
+0.49%
$-- $1,594
Feb 6, 2026 $69.28
+10.53%
$690,796 $1,507
Feb 2, 2026 $79.48
+9.97%
$792,440 $42
Feb 1, 2026 $73.93
-0.09%
$737,129 $17
Jan 31, 2026 $80.36
-4.85%
$-- $438
Jan 28, 2026 $96.52
+0.56%
$-- $227
Jan 27, 2026 $93.82
+1.69%
$935,463 $214
Jan 23, 2026 $93.93
+0.06%
$-- $34
Jan 21, 2026 $97.17
+2.59%
$968,879 $129
Jan 19, 2026 $104
+0.03%
$-- $293
Jan 18, 2026 $108.58
+1.13%
$1.08 million $36
Jan 17, 2026 $107.37
+3.40%
$1.07 million $513
Jan 16, 2026 $104.49
-2.81%
$1.04 million $177
Jan 15, 2026 $107.59
+0.00%
$1.07 million $220
Jan 14, 2026 $109.05
+1.60%
$1.09 million $1,460
Jan 13, 2026 $103.28
+0.95%
$1.03 million $991
Jan 12, 2026 $102.26
-0.03%
$-- $1,231
Jan 10, 2026 $101.26
+0.00%
$-- $1,178
Jan 9, 2026 $99.52
+0.00%
$-- $877
Jan 8, 2026 $101.69
-1.21%
$1.01 million $499
Jan 7, 2026 $102.56
+0.00%
$1.02 million $215
Jan 6, 2026 $104.28
+0.00%
$-- $446
Jan 5, 2026 $105.14
+2.74%
$1.05 million $333
Jan 4, 2026 $101.74
+0.49%
$-- $133
Jan 3, 2026 $102.09
+0.00%
$-- $811
Dec 31, 2025 $95.81
-0.57%
$957,618 $919
Dec 23, 2025 $96.58
-3.35%
$962,980 $1
Dec 22, 2025 $99.72
+2.23%
$996,355 $2
Dec 21, 2025 $97.17
+3.87%
$972,644 $1
Dec 20, 2025 $93.22
-9.16%
$934,718 $2
Dec 13, 2025 $103.39
+0.24%
$-- $2
Dec 12, 2025 $103.25
+0.61%
$1.03 million $2
Dec 7, 2025 $100.17
+0.23%
$998,768 $1,881
Dec 6, 2025 $98.05
+0.57%
$977,629 $1,739
Dec 5, 2025 $96.77
-6.25%
$964,915 $1,494
Nov 27, 2025 $100.99
-3.64%
$1.01 million $1
Nov 26, 2025 $104.82
+15.61%
$1.05 million $25
Nov 25, 2025 $90.67
-6.75%
$904,031 $3
Nov 24, 2025 $96.35
+8.44%
$969,479 $5
Nov 23, 2025 $88.85
-2.97%
$885,889 $4
Oct 6, 2025 $157.16
+1.09%
$-- $883
Oct 5, 2025 $155.46
-0.25%
$1.55 million $1,022
Oct 4, 2025 $155.79
-2.22%
$1.55 million $1,608
Oct 3, 2025 $159.61
+1.12%
$1.59 million $469
Oct 2, 2025 $157.66
+2.96%
$1.57 million $171
Oct 1, 2025 $152.41
+0.00%
$1.52 million $4,612
Sep 30, 2025 $152.99
-1.62%
$1.52 million $326
Sep 29, 2025 $155.62
+1.87%
$1.55 million $187
Sep 28, 2025 $151.75
+1.15%
$1.52 million $3,224