unification.com/xfund Historical Data

XFUND Page 4
Download
Date Close Price change Market cap Trading volume
Jul 21, 2025 $ 195.21
+2.39%
$ 1.95 million $ 4,266
Jul 20, 2025 $ 190.29
+9.46%
$ 1.9 million $ 6,738
Jul 19, 2025 $ 173.35
+1.34%
$ 1.73 million $ 1,083
Jul 18, 2025 $ 170.77
+1.34%
$ 1.7 million $ 879
Jul 17, 2025 $ 168.65
+2.82%
$ 1.68 million $ 296
Jul 16, 2025 $ 163.42
-0.64%
$ 1.63 million $ 5,508
Jul 15, 2025 $ 164.01
+3.93%
$ 1.64 million $ 280
Jul 14, 2025 $ 157.62
+1.78%
$ 1.57 million $ 585
Jul 13, 2025 $ 154.6
-2.17%
$ 1.54 million $ 2,043
Jul 12, 2025 $ 157.7
-1.70%
$ 1.57 million $ 643
Jul 11, 2025 $ 160.29
-0.65%
$ 1.6 million $ 4,395
Jul 10, 2025 $ 154.65
+7.14%
$ 1.54 million $ 5,909
Jul 9, 2025 $ 144.77
+5.58%
$ 1.44 million $ 8,272
Jul 8, 2025 $ 137.13
+3.05%
$ 1.37 million $ 290
Jul 7, 2025 $ 133.16
-2.45%
$ 1.33 million $ 1,031
Jul 6, 2025 $ 136.24
+2.04%
$ 1.36 million $ 342
Jul 5, 2025 $ 133.58
-0.43%
$ 1.33 million $ 968
Jul 4, 2025 $ 134.28
-2.67%
$ 1.34 million $ 2,321
Jul 3, 2025 $ 137.8
+0.65%
$ 1.37 million $ 173
Jul 2, 2025 $ 137.42
+5.04%
$ 1.37 million $ 2,109
Jul 1, 2025 $ 130.39
-4.37%
$ 1.3 million $ 4,283
Jun 30, 2025 $ 136.46
-4.76%
$ 1.36 million $ 3,329
Jun 29, 2025 $ 143.26
+2.12%
$ 1.43 million $ 487
Jun 28, 2025 $ 140.29
+0.77%
$ 1.4 million $ 207
Jun 27, 2025 $ 138.99
+0.78%
$ 1.39 million $ 298
Jun 26, 2025 $ 137.97
+0.26%
$ 1.38 million $ 1,251
Jun 25, 2025 $ 137.7
-2.75%
$ 1.37 million $ 1,662
Jun 24, 2025 $ 141.47
+0.90%
$ 1.41 million $ 4,763
Jun 17, 2025 $ 152.69
+1.13%
$ -- $ 76
Jun 16, 2025 $ 152.13
+0.82%
$ 1.52 million $ 75
Jun 15, 2025 $ 150.91
+0.15%
$ 1.5 million $ 241
Jun 14, 2025 $ 150.57
-1.79%
$ 1.5 million $ 284
Jun 13, 2025 $ 153.4
-2.20%
$ 1.53 million $ 664
Jun 12, 2025 $ 156.85
-4.37%
$ 1.56 million $ 603
Jun 11, 2025 $ 165.2
-1.08%
$ -- $ 2,632
Jun 10, 2025 $ 167.29
+1.88%
$ 1.67 million $ 3,712
Jun 9, 2025 $ 164.36
+6.10%
$ 1.64 million $ 1,608
Jun 8, 2025 $ 154.7
-1.47%
$ 1.54 million $ 414
Jun 7, 2025 $ 157.45
+2.42%
$ 1.57 million $ 274
Jun 6, 2025 $ 153.91
+2.36%
$ 1.53 million $ 169
Jun 5, 2025 $ 150.77
-6.15%
$ 1.5 million $ 550
Jun 4, 2025 $ 160.69
+0.28%
$ 1.6 million $ 2,764
Jun 3, 2025 $ 160.48
-1.08%
$ 1.6 million $ 189
Jun 2, 2025 $ 161.81
+0.96%
$ 1.61 million $ 2,364
Jun 1, 2025 $ 160.16
+0.31%
$ 1.6 million $ 68
May 31, 2025 $ 159.88
-3.43%
$ 1.59 million $ 3,569
May 30, 2025 $ 165.56
-4.38%
$ 1.65 million $ 340
May 29, 2025 $ 172.93
-4.16%
$ 1.72 million $ 2,426
May 28, 2025 $ 180.23
+0.25%
$ 1.8 million $ 80
May 27, 2025 $ 179.79
+3.62%
$ 1.79 million $ 180