unification.com/xfund Historical Data

XFUND Page 4
Download
Date Close Price change Market cap Trading volume
Jan 31, 1 PM $ 84
+0.00%
$ 837,562 $ 73
Jan 31, 12 PM $ 84
-0.18%
$ 837,561 $ 55
Jan 31, 10 AM $ 84.49
+0.00%
$ -- $ 22
Jan 31, 9 AM $ 84.48
+0.04%
$ 842,388 $ 15
Jan 28, 11 AM $ 96.52
+0.00%
$ 962,413 $ 227
Jan 28, 3 AM $ 95.75
-0.24%
$ 954,737 $ 468
Jan 27, 6 PM $ 93.82
+0.00%
$ 935,463 $ 214
Jan 27, 1 PM $ 92.69
-0.01%
$ 924,174 $ 22
Jan 27, 11 AM $ 92.34
+0.08%
$ 920,691 $ 17
Jan 23, 1 PM $ 93.93
+0.06%
$ 936,523 $ 34
Jan 21, 9 PM $ 97.17
+0.05%
$ 968,879 $ 129
Jan 21, 1 AM $ 94.72
+0.00%
$ 944,465 $ 95
Jan 19, 4 PM $ 104
+0.03%
$ 1.04 million $ 293
Jan 18, 9 PM $ 108.58
+0.20%
$ 1.08 million $ 36
Jan 18, 8 PM $ 108.25
+0.28%
$ 1.08 million $ 2
Jan 18, 7 PM $ 107.95
-0.07%
$ 1.08 million $ 2
Jan 18, 6 PM $ 108.03
-0.01%
$ 1.08 million $ 2
Jan 18, 5 PM $ 107.67
+0.06%
$ 1.07 million $ 2
Jan 18, 4 PM $ 107.6
+0.23%
$ 1.07 million $ 2
Jan 18, 3 PM $ 107.36
+0.13%
$ 1.07 million $ 2
Jan 18, 2 PM $ 107.29
+0.08%
$ 1.07 million $ 2
Jan 18, 1 PM $ 107.21
+0.00%
$ 1.07 million $ 2
Jan 18, 12 PM $ 107.21
+0.16%
$ 1.07 million $ 2
Jan 18, 11 AM $ 107.04
+0.01%
$ 1.07 million $ 2
Jan 18, 10 AM $ 107.03
+0.00%
$ 1.07 million $ 2
Jan 18, 9 AM $ 107.1
-1.39%
$ 1.07 million $ 2
Jan 18, 8 AM $ 108.38
+0.59%
$ 1.08 million $ 2
Jan 18, 7 AM $ 107.74
+0.27%
$ 1.07 million $ 552
Jan 18, 6 AM $ 107.45
+0.00%
$ 1.07 million $ 552
Jan 18, 5 AM $ 107.45
+0.02%
$ 1.07 million $ 552
Jan 18, 4 AM $ 107.43
-0.17%
$ 1.07 million $ 552
Jan 18, 3 AM $ 107.55
+0.07%
$ 1.07 million $ 552
Jan 18, 2 AM $ 107.48
-0.60%
$ 1.07 million $ 552
Jan 18, 1 AM $ 108.13
-1.05%
$ 1.08 million $ 551
Jan 18, 12 AM $ 108.83
+1.36%
$ 1.09 million $ 513
Jan 17, 11 PM $ 107.37
-0.06%
$ 1.07 million $ 513
Jan 17, 10 PM $ 107.43
-0.16%
$ 1.07 million $ 513
Jan 17, 9 PM $ 107.6
-0.96%
$ 1.09 million $ 514
Jan 17, 8 PM $ 108.65
-0.02%
$ 1.08 million $ 512
Jan 17, 7 PM $ 108.67
+0.00%
$ 1.08 million $ 511
Jan 17, 6 PM $ 108.67
+3.84%
$ 1.08 million $ 511
Jan 17, 5 PM $ 104.65
+0.10%
$ 1.04 million $ 73
Jan 17, 4 PM $ 104.07
-2.03%
$ 1.04 million $ 73
Jan 17, 3 PM $ 105.55
+1.19%
$ 1.05 million $ 73
Jan 17, 2 PM $ 104.31
+0.13%
$ 1.04 million $ 73
Jan 17, 1 PM $ 104.18
-3.59%
$ 1.04 million $ 73
Jan 17, 12 PM $ 108.06
+3.60%
$ 1.08 million $ 73
Jan 17, 11 AM $ 103.93
+0.00%
$ 1.04 million $ 71
Jan 17, 10 AM $ 103.87
+0.03%
$ 1.04 million $ 71
Jan 17, 9 AM $ 104.01
-2.83%
$ 1.07 million $ 71