Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 3 AM $102.84
-1.92%
$1.03 million $1,576
Sep 8, 8 PM $103.77
-0.34%
$1.03 million $1,188
Sep 8, 2 AM $105.27
-0.04%
$1.05 million $1,776
Sep 7, 11 PM $104.58
+0.00%
$1.04 million $1,903
Sep 7, 9 PM $105.19
+0.00%
$1.05 million $1,108
Sep 7, 8 PM $103.15
+0.00%
$1.03 million $1,103
Sep 7, 5 PM $103.08
+0.28%
$1.03 million $1,101
Sep 7, 4 PM $103.99
+0.00%
$1.04 million $235
Sep 7, 2 AM $105.38
-0.06%
$1.05 million $315
Sep 6, 3 PM $103.93
+0.00%
$1.04 million $321
Sep 6, 1 AM $103.98
-0.04%
$1.04 million $216
Sep 5, 8 PM $103.09
+0.00%
$1.03 million $690
Sep 5, 5 PM $103.17
+0.00%
$1.03 million $586
Sep 4, 11 PM $102.28
-1.07%
$1.02 million $586
Sep 4, 9 PM $103.77
+0.00%
$1.03 million $329
Sep 4, 3 PM $103.21
+0.00%
$1.03 million $225
Sep 4, 6 AM $105.79
-0.40%
$1.05 million $245
Sep 3, 5 PM $105.52
+0.00%
$1.05 million $280
Sep 3, 3 PM $104.97
+0.00%
$1.05 million $591
Sep 3, 1 PM $102.53
+0.29%
$1.02 million $575
Sep 2, 9 PM $100.84
-0.19%
$1.01 million $621
Sep 2, 5 PM $100.67
-0.01%
$1 million $212
Sep 2, 5 AM $102.06
+0.00%
$1.02 million $114
Sep 1, 11 PM $101.92
+0.00%
$1.02 million $100
Sep 1, 9 PM $101.61
+0.00%
$1.01 million $100
Sep 1, 3 PM $102.77
+0.00%
$1.02 million $206
Sep 1, 5 AM $104.29
+0.00%
$1.04 million $109
Aug 31, 7 PM $105.01
+0.00%
$1.05 million $390
Aug 31, 3 PM $104.05
+0.00%
$1.04 million $388
Aug 31, 5 AM $102.55
+0.00%
$1.02 million $781
Aug 31, 1 AM $102.54
+0.00%
$1.02 million $750
Aug 31, 12 AM $102.66
+0.00%
$1.02 million $504
Aug 30, 6 PM $106.56
+0.00%
$1.06 million $1,494
Aug 30, 1 PM $104.55
+0.00%
$1.04 million $960
Aug 29, 9 PM $104.91
+0.00%
$1.05 million $1,718
Aug 29, 8 PM $105.03
-0.30%
$1.05 million $1,552
Aug 29, 5 PM $103.4
+0.00%
$1.03 million $814
Aug 29, 12 PM $102.76
+0.00%
$1.02 million $50
Aug 29, 5 AM $101.23
+0.00%
$1.01 million $50
Aug 28, 11 PM $101.23
+0.00%
$1.01 million $49
Aug 27, 1 PM $103.55
-0.53%
$1.03 million $264
Aug 27, 6 AM $102.92
+0.00%
$1.03 million $1
Aug 26, 12 AM $100.97
+0.00%
$1.01 million $724
Aug 25, 10 PM $101.26
+0.00%
$1.01 million $709
Aug 25, 7 PM $102.25
+0.00%
$-- $666
Aug 25, 6 PM $101.94
-0.18%
$1.02 million $635
Aug 25, 4 AM $103.3
+0.00%
$1.03 million $1,856
Aug 25, 3 AM $103.69
-0.03%
$1.03 million $1,846
Aug 25, 2 AM $104.2
+0.03%
$1.04 million $1,740
Aug 24, 8 PM $102.86
+0.00%
$1.03 million $1,653