Coinranking
unification.com/xfund Historical Data
XFUND
Page 4
| Date | | | ||
|---|---|---|---|---|
| May 15, 4 PM | $83.8 | -0.01% | ||
| May 15, 3 PM | $83.81 | -6.80% | ||
| May 15, 2 PM | $87.4 | +0.00% | ||
| May 15, 1 PM | $87.4 | +0.00% | ||
| May 15, 12 PM | $87.4 | +0.01% | ||
| May 15, 11 AM | $87.39 | +3.08% | ||
| May 15, 10 AM | $84.78 | +0.00% | ||
| May 15, 9 AM | $84.78 | +0.00% | ||
| May 15, 1 AM | $86.05 | +0.00% | ||
| May 13, 5 PM | $84.13 | -0.14% | ||
| May 11, 6 AM | $86.39 | +0.00% | ||
| May 10, 6 PM | $87.71 | +0.00% | ||
| May 8, 7 AM | $84.27 | +0.42% | ||
| May 7, 5 PM | $84.12 | +0.00% | ||
| May 6, 10 PM | $88.03 | -0.40% | ||
| May 6, 12 PM | $90.68 | +0.00% | ||
| May 5, 10 PM | $89.45 | +0.00% | ||
| May 3, 6 AM | $86.34 | +0.00% | ||
| May 2, 10 PM | $89.29 | +0.00% | ||
| May 1, 11 AM | $84.68 | +0.00% | ||
| Apr 30, 11 AM | $83.19 | +0.30% | ||
| Apr 29, 7 PM | $81.32 | -0.29% | ||
| Apr 27, 12 PM | $85.8 | +0.00% | ||
| Apr 25, 11 AM | $85.81 | +0.00% | ||
| Apr 25, 6 AM | $86.42 | +1.67% | ||
| Apr 23, 6 AM | $88.34 | +0.00% | ||
| Apr 22, 7 AM | $92.17 | -1.56% | ||
| Apr 22, 3 AM | $91.48 | -0.19% | ||
| Apr 17, 2 AM | $87.01 | +0.00% | ||
| Apr 17, 1 AM | $87.01 | +0.00% | ||
| Apr 17, 12 AM | $87.01 | +0.02% | ||
| Apr 16, 11 PM | $86.73 | -0.50% | ||
| Apr 16, 10 PM | $87.16 | -0.24% | ||
| Apr 16, 9 PM | $87.37 | +0.03% | ||
| Apr 16, 8 PM | $87.35 | +0.04% | ||
| Apr 16, 7 PM | $87.31 | +0.64% | ||
| Apr 16, 6 PM | $86.75 | +1.33% | ||
| Apr 16, 5 PM | $85.61 | +0.00% | ||
| Apr 16, 4 PM | $85.61 | +0.18% | ||
| Apr 16, 3 PM | $85.46 | -0.01% | ||
| Apr 16, 2 PM | $85.47 | -0.47% | ||
| Apr 16, 1 PM | $85.87 | -1.89% | ||
| Apr 16, 12 PM | $87.52 | +0.00% | ||
| Apr 16, 11 AM | $87.52 | +1.19% | ||
| Apr 16, 10 AM | $86.49 | +0.00% | ||
| Apr 16, 9 AM | $86.03 | -0.11% | ||
| Apr 15, 10 PM | $88.66 | +1.91% | ||
| Apr 15, 8 PM | $84.9 | +0.00% | ||
| Apr 15, 5 AM | $83.2 | -0.01% | ||
| Apr 12, 1 PM | $79.26 | +0.00% | ||