Coinranking
unification.com/xfund Historical Data
XFUND
Page 4
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Oct 2 | $406.38 | -5.65% | ||
| Sep 25 | $430.78 | +3.10% | ||
| Sep 18 | $414.3 | -11.13% | ||
| Sep 11 | $413.56 | -0.33% | ||
| Sep 4 | $452.55 | -9.12% | ||
| Aug 28 | $497.81 | -18.01% | ||
| Aug 21 | $550.02 | +4.38% | ||
| Aug 14 | $531.08 | -39.76% | ||
| Aug 7 | $851.07 | +37.84% | ||
| Jul 31 | $617.75 | +7.53% | ||
| Jul 24 | $574.04 | -1.71% | ||
| Jul 17 | $580.2 | -14.62% | ||
| May 22 | $438.64 | +1.30% | ||
| May 15 | $489 | -9.52% | ||
| May 8 | $1,457.87 | +208.95% | ||
| May 1 | $475.27 | -18.56% | ||
| Apr 24 | $663.65 | -0.06% | ||
| Apr 17 | $711.22 | -17.64% | ||
| Apr 10 | $907.17 | +10.26% | ||
| Apr 3 | $820.03 | -2.80% | ||
| Mar 27 | $844.66 | -10.30% | ||
| Mar 20 | $934.88 | -9.33% | ||
| Mar 13 | $1,076.29 | -9.60% | ||
| Mar 6 | $1,208.85 | -12.52% | ||
| Feb 27 | $1,381.66 | -18.98% | ||
| Feb 20 | $1,706.04 | +15.88% | ||
| Feb 13 | $1,473.87 | +20.46% | ||
| Feb 6 | $1,224.83 | -7.00% | ||
| Jan 30 | $1,318.66 | -2.05% | ||
| Jan 23 | $1,218.3 | +1.45% | ||
| Jan 16 | $1,200.95 | -5.18% | ||
| Jan 9 | $1,265.54 | +5.04% | ||
| Jan 2 | $1,206.84 | +17.47% | ||
| Dec 26 | $1,027.25 | +14.77% | ||
| Dec 19 | $895.09 | -9.16% | ||
| Dec 12 | $988.11 | +5.72% | ||
| Dec 5 | $969.2 | -11.56% | ||
| Nov 28 | $1,096.32 | +9.70% | ||
| Nov 21 | $999.06 | +0.47% | ||
| Nov 14 | $985.42 | +1.04% | ||
| Nov 7 | $973.18 | -35.94% | ||
| Oct 31 | $1,505.6 | +2.58% | ||
| Oct 24 | $1,467.45 | +11.92% | ||
| Oct 17 | $1,304.96 | +2.42% | ||
| Oct 10 | $1,274.13 | +18.22% | ||
| Oct 3 | $1,077.63 | -15.82% | ||
| Sep 26 | $1,287.33 | -3.09% | ||
| Sep 19 | $1,373.4 | +14.31% | ||
| Sep 12 | $1,205.98 | -41.73% | ||
| Sep 5 | $2,066.97 | -0.21% | ||