unification.com/xfund Historical Data

XFUND Page 4
Download
Date Close Price change Market cap Trading volume
Feb 20 $ 1,706.04
+15.88%
$ 17.01 million $ 1.6 million
Feb 13 $ 1,473.87
+20.46%
$ 14.7 million $ 1.85 million
Feb 6 $ 1,224.83
-7.00%
$ 12.21 million $ 974,515
Jan 30 $ 1,318.66
-2.05%
$ 13.15 million $ 596,435
Jan 23 $ 1,218.3
+1.45%
$ 13.46 million $ 354,837
Jan 16 $ 1,200.95
-5.18%
$ 11.97 million $ 764,538
Jan 9 $ 1,265.54
+5.04%
$ 12.62 million $ 357,900
Jan 2 $ 1,206.84
+17.47%
$ 12.03 million $ 446,342
Dec 26 $ 1,027.25
+14.77%
$ 10.24 million $ 435,920
Dec 19 $ 895.09
-9.16%
$ 8.92 million $ 333,619
Dec 12 $ 988.11
+5.72%
$ 9.85 million $ 407,367
Dec 5 $ 969.2
-11.56%
$ 9.31 million $ 356,495
Nov 28 $ 1,096.32
+9.70%
$ 10.93 million $ 233,272
Nov 21 $ 999.06
+0.47%
$ 9.96 million $ 273,645
Nov 14 $ 985.42
+1.04%
$ 9.89 million $ 382,573
Nov 7 $ 973.18
-35.94%
$ 9.7 million $ 1 million
Oct 31 $ 1,505.6
+2.58%
$ 15.01 million $ 779,373
Oct 24 $ 1,467.45
+11.92%
$ 14.63 million $ 716,773
Oct 17 $ 1,304.96
+2.42%
$ 13.01 million $ 1.02 million
Oct 10 $ 1,274.13
+18.22%
$ 12.7 million $ 295,637
Oct 3 $ 1,077.63
-15.82%
$ 10.74 million $ 488,302
Sep 26 $ 1,287.33
-3.09%
$ 12.84 million $ 503,258
Sep 19 $ 1,373.4
+14.31%
$ 13.31 million $ 521,829
Sep 12 $ 1,205.98
-41.73%
$ 17.84 million $ 942,009
Sep 5 $ 2,066.97
-0.21%
$ 17.63 million $ 800,097
Aug 29 $ 2,069.75
+35.69%
$ 18.43 million $ 1.82 million
Aug 22 $ 1,535.62
+7.96%
$ 13.67 million $ 848,836
Aug 15 $ 1,421.04
-30.54%
$ 12.62 million $ 2.01 million
Aug 8 $ 2,042.94
+199.42%
$ 18.09 million $ 3.2 million
Aug 1 $ 683.82
+19.37%
$ 6.04 million $ 191,348
Jul 25 $ 573.41
+8.16%
$ 5.06 million $ 101,449
Jul 18 $ 530.39
+15.17%
$ 4.68 million $ 95,363
Jul 11 $ 462.27
-1.94%
$ 4.07 million $ 63,869
Jul 4 $ 471.49
+12.59%
$ 4.15 million $ 171,638
Jun 27 $ 418.72
-11.02%
$ 3.69 million $ 214,655
Jun 20 $ 470.49
+166.29%
$ 4.14 million $ 257,342
Jun 13 $ 176.51
-6.52%
$ 1.55 million $ 60,808
Jun 6 $ 189.26
-40.52%
$ 1.66 million $ 132,656
May 30 $ 318.64
-2.15%
$ 2.8 million $ 53,717
May 23 $ 326.01
-10.65%
$ 2.86 million $ 64,081
May 16 $ 365.25
-20.77%
$ 3.2 million $ 98,876
May 9 $ 461.69
-29.14%
$ 4.05 million $ 175,185
May 2 $ 651.97
+15.38%
$ 5.71 million $ 209,519
Apr 25 $ 565.14
-13.47%
$ 4.95 million $ 55,662
Apr 18 $ 653.72
-2.82%
$ 5.72 million $ 64,812
Apr 11 $ 672.35
+1.10%
$ 5.87 million $ 84,956
Apr 4 $ 665.97
-18.49%
$ 5.82 million $ 114,397
Mar 28 $ 816.8
+7.71%
$ 7.09 million $ 83,753
Mar 21 $ 757.85
+0.19%
$ 6.56 million $ 135,639
Mar 14 $ 756.84
+5.68%
$ 6.55 million $ 83,554