unification.com/xfund Historical Data

XFUND Page 5
Download
Date Close Price change Market cap Trading volume
May 26, 2025 $ 173.23
-1.31%
$ 1.73 million $ 1,197
May 25, 2025 $ 175.22
+1.29%
$ 1.75 million $ 756
May 24, 2025 $ 172.98
-3.15%
$ 1.72 million $ 3,052
May 23, 2025 $ 179
-7.45%
$ 1.78 million $ 4,407
May 22, 2025 $ 193.04
+7.55%
$ 1.92 million $ 3,593
May 21, 2025 $ 180.48
+3.08%
$ 1.8 million $ 3,322
May 20, 2025 $ 175.07
+0.39%
$ 1.75 million $ 1,404
May 19, 2025 $ 174.39
+2.33%
$ 1.74 million $ 352
May 18, 2025 $ 169.78
-1.91%
$ 1.69 million $ 653
May 17, 2025 $ 171.29
-3.51%
$ 1.71 million $ 848
May 16, 2025 $ 178.48
-1.37%
$ 1.78 million $ 5,806
May 15, 2025 $ 180.6
-8.67%
$ 1.8 million $ 6,221
May 14, 2025 $ 196.5
-3.05%
$ 1.96 million $ 807
May 13, 2025 $ 202.28
+6.70%
$ 2.02 million $ 266
May 12, 2025 $ 189.66
-13.62%
$ 1.89 million $ 15,431
May 11, 2025 $ 218.83
-17.54%
$ 2.18 million $ 19,707
May 10, 2025 $ 267.51
+9.00%
$ 2.67 million $ 985
May 9, 2025 $ 245.17
+17.64%
$ 2.44 million $ 24,092
May 8, 2025 $ 207.65
+26.33%
$ 2.07 million $ 5,765
May 7, 2025 $ 164.77
+0.35%
$ 1.64 million $ 290
May 6, 2025 $ 164.02
-4.79%
$ 1.64 million $ 18,101
May 5, 2025 $ 172.85
-0.42%
$ 1.72 million $ 621
May 4, 2025 $ 172.89
-1.79%
$ 1.72 million $ 262
May 3, 2025 $ 176.26
+0.98%
$ 1.76 million $ 2,154
May 2, 2025 $ 174.44
-5.34%
$ 1.74 million $ 3,996
May 1, 2025 $ 184.12
+8.63%
$ 1.84 million $ 7,483
Apr 30, 2025 $ 169.56
+0.81%
$ 1.69 million $ 2,405
Apr 29, 2025 $ 165.45
+4.09%
$ -- $ 6,520
Apr 28, 2025 $ 158.76
-2.91%
$ 1.58 million $ 3,647
Apr 27, 2025 $ 164.87
-3.19%
$ 1.64 million $ 709
Apr 26, 2025 $ 169.51
-1.16%
$ 1.69 million $ 1,637
Apr 25, 2025 $ 170.87
-7.63%
$ 1.7 million $ 17,301
Apr 24, 2025 $ 185.17
-1.44%
$ 1.85 million $ 3,445
Apr 23, 2025 $ 187.78
+2.17%
$ 1.87 million $ 1,697
Apr 22, 2025 $ 184.2
+17.48%
$ 1.84 million $ 5,157
Apr 21, 2025 $ 156.67
-0.19%
$ 1.56 million $ 902
Apr 20, 2025 $ 155.94
-1.28%
$ 1.55 million $ 535
Apr 19, 2025 $ 158.25
+1.22%
$ 1.58 million $ 6,384
Apr 7, 2025 $ 123.87
+0.00%
$ -- $ 632
Apr 4, 2025 $ 148.47
+0.00%
$ 1.48 million $ 17
Apr 1, 2025 $ 158.64
+9.27%
$ 1.58 million $ 598
Mar 31, 2025 $ 144.02
+0.00%
$ -- $ 287
Mar 30, 2025 $ 146.15
-1.95%
$ 1.46 million $ 32
Mar 29, 2025 $ 148.96
-1.49%
$ 1.49 million $ 111
Mar 28, 2025 $ 152.34
-5.10%
$ 1.52 million $ 73
Mar 27, 2025 $ 160.52
+0.42%
$ 1.6 million $ 37
Mar 26, 2025 $ 159.98
-1.79%
$ 1.6 million $ 57
Mar 25, 2025 $ 162.78
-6.54%
$ 1.62 million $ 151
Mar 24, 2025 $ 174.13
+4.84%
$ 1.74 million $ 115
Mar 23, 2025 $ 165.52
-0.45%
$ 1.65 million $ 180