unification.com/xfund Historical Data

XFUND Page 5
Download
Date Close Price change Market cap Trading volume
Jun 28, 2025 $ 140.29
+0.77%
$ 1.4 million $ 207
Jun 27, 2025 $ 138.99
+0.78%
$ 1.39 million $ 298
Jun 26, 2025 $ 137.97
+0.26%
$ 1.38 million $ 1,251
Jun 25, 2025 $ 137.7
-2.75%
$ 1.37 million $ 1,662
Jun 24, 2025 $ 141.47
+0.90%
$ 1.41 million $ 4,763
Jun 17, 2025 $ 152.69
+1.13%
$ -- $ 76
Jun 16, 2025 $ 152.13
+0.82%
$ 1.52 million $ 75
Jun 15, 2025 $ 150.91
+0.15%
$ 1.5 million $ 241
Jun 14, 2025 $ 150.57
-1.79%
$ 1.5 million $ 284
Jun 13, 2025 $ 153.4
-2.20%
$ 1.53 million $ 664
Jun 12, 2025 $ 156.85
-4.37%
$ 1.56 million $ 603
Jun 11, 2025 $ 165.2
-1.08%
$ -- $ 2,632
Jun 10, 2025 $ 167.29
+1.88%
$ 1.67 million $ 3,712
Jun 9, 2025 $ 164.36
+6.10%
$ 1.64 million $ 1,608
Jun 8, 2025 $ 154.7
-1.47%
$ 1.54 million $ 414
Jun 7, 2025 $ 157.45
+2.42%
$ 1.57 million $ 274
Jun 6, 2025 $ 153.91
+2.36%
$ 1.53 million $ 169
Jun 5, 2025 $ 150.77
-6.15%
$ 1.5 million $ 550
Jun 4, 2025 $ 160.69
+0.28%
$ 1.6 million $ 2,764
Jun 3, 2025 $ 160.48
-1.08%
$ 1.6 million $ 189
Jun 2, 2025 $ 161.81
+0.96%
$ 1.61 million $ 2,364
Jun 1, 2025 $ 160.16
+0.31%
$ 1.6 million $ 68
May 31, 2025 $ 159.88
-3.43%
$ 1.59 million $ 3,569
May 30, 2025 $ 165.56
-4.38%
$ 1.65 million $ 340
May 29, 2025 $ 172.93
-4.16%
$ 1.72 million $ 2,426
May 28, 2025 $ 180.23
+0.25%
$ 1.8 million $ 80
May 27, 2025 $ 179.79
+3.62%
$ 1.79 million $ 180
May 26, 2025 $ 173.23
-1.31%
$ 1.73 million $ 1,197
May 25, 2025 $ 175.22
+1.29%
$ 1.75 million $ 756
May 24, 2025 $ 172.98
-3.15%
$ 1.72 million $ 3,052
May 23, 2025 $ 179
-7.45%
$ 1.78 million $ 4,407
May 22, 2025 $ 193.04
+7.55%
$ 1.92 million $ 3,593
May 21, 2025 $ 180.48
+3.08%
$ 1.8 million $ 3,322
May 20, 2025 $ 175.07
+0.39%
$ 1.75 million $ 1,404
May 19, 2025 $ 174.39
+2.33%
$ 1.74 million $ 352
May 18, 2025 $ 169.78
-1.91%
$ 1.69 million $ 653
May 17, 2025 $ 171.29
-3.51%
$ 1.71 million $ 848
May 16, 2025 $ 178.48
-1.37%
$ 1.78 million $ 5,806
May 15, 2025 $ 180.6
-8.67%
$ 1.8 million $ 6,221
May 14, 2025 $ 196.5
-3.05%
$ 1.96 million $ 807
May 13, 2025 $ 202.28
+6.70%
$ 2.02 million $ 266
May 12, 2025 $ 189.66
-13.62%
$ 1.89 million $ 15,431
May 11, 2025 $ 218.83
-17.54%
$ 2.18 million $ 19,707
May 10, 2025 $ 267.51
+9.00%
$ 2.67 million $ 985
May 9, 2025 $ 245.17
+17.64%
$ 2.44 million $ 24,092
May 8, 2025 $ 207.65
+26.33%
$ 2.07 million $ 5,765
May 7, 2025 $ 164.77
+0.35%
$ 1.64 million $ 290
May 6, 2025 $ 164.02
-4.79%
$ 1.64 million $ 18,101
May 5, 2025 $ 172.85
-0.42%
$ 1.72 million $ 621
May 4, 2025 $ 172.89
-1.79%
$ 1.72 million $ 262