unification.com/xfund Historical Data

XFUND Page 5
Download
Date Close Price change Market cap Trading volume
Jan 17, 8 AM $ 107.05
+1.99%
$ 1.07 million $ 71
Jan 17, 7 AM $ 103.56
+0.00%
$ 1.03 million $ 183
Jan 17, 6 AM $ 103.57
-6.42%
$ 1.03 million $ 183
Jan 17, 5 AM $ 104.11
-0.65%
$ 1.04 million $ 183
Jan 17, 4 AM $ 104.79
-0.01%
$ 1.04 million $ 183
Jan 17, 3 AM $ 106.94
+2.92%
$ 1.07 million $ 183
Jan 17, 2 AM $ 103.99
-0.39%
$ 1.04 million $ 177
Jan 17, 1 AM $ 104.32
+0.19%
$ 1.04 million $ 177
Jan 17, 12 AM $ 104.1
+0.25%
$ 1.04 million $ 177
Jan 16, 11 PM $ 104.49
-2.39%
$ 1.04 million $ 177
Jan 16, 10 PM $ 107.05
-0.01%
$ 1.07 million $ 177
Jan 16, 4 PM $ 104.37
-2.13%
$ 1.04 million $ 2
Jan 16, 3 PM $ 106.84
+0.00%
$ 1.07 million $ 2
Jan 16, 2 PM $ 106.34
+0.57%
$ 1.06 million $ 2
Jan 16, 1 PM $ 105.71
+0.76%
$ 1.05 million $ 2
Jan 16, 12 PM $ 104.93
+0.23%
$ 1.05 million $ 2
Jan 16, 11 AM $ 104.8
-2.59%
$ 1.04 million $ 2
Jan 16, 10 AM $ 107.41
+0.00%
$ 1.07 million $ 2
Jan 16, 9 AM $ 107.32
+0.09%
$ 1.07 million $ 2
Jan 16, 8 AM $ 107.33
+0.13%
$ 1.07 million $ 2
Jan 16, 7 AM $ 107.33
-0.03%
$ 1.07 million $ 398
Jan 16, 6 AM $ 107.2
-0.29%
$ 1.07 million $ 398
Jan 15, 10 PM $ 107.59
+0.00%
$ 1.07 million $ 220
Jan 14, 11 PM $ 109.05
-0.35%
$ 1.09 million $ 1,460
Jan 14, 10 PM $ 109.45
-0.24%
$ 1.09 million $ 1,428
Jan 14, 3 AM $ 107.34
+0.00%
$ 1.07 million $ 486
Jan 13, 9 PM $ 103.28
-0.12%
$ 1.03 million $ 991
Jan 13, 5 PM $ 102.6
+0.00%
$ 1.02 million $ 870
Jan 13, 2 PM $ 101.44
-0.14%
$ 1.01 million $ 834
Jan 13, 1 PM $ 102.31
+0.00%
$ 1.02 million $ 1
Jan 12, 5 PM $ 102.26
+0.00%
$ 1.02 million $ 1,231
Jan 12, 4 PM $ 102.3
+0.00%
$ 1.02 million $ 1,232
Jan 10, 9 AM $ 101.26
+0.00%
$ 1.01 million $ 1,178
Jan 9, 3 PM $ 99.52
+0.00%
$ 992,293 $ 877
Jan 8, 11 PM $ 101.69
+0.00%
$ 1.01 million $ 499
Jan 8, 10 PM $ 101.71
-4.38%
$ 1.01 million $ 367
Jan 8, 9 PM $ 106.37
+0.05%
$ 1.06 million $ 1
Jan 8, 8 PM $ 106.32
-0.42%
$ 1.06 million $ 3
Jan 8, 7 PM $ 106.77
+0.00%
$ 1.06 million $ 3
Jan 8, 6 PM $ 107.07
+0.73%
$ 1.07 million $ 3
Jan 8, 5 PM $ 106.29
+0.00%
$ 1.06 million $ 3
Jan 8, 4 PM $ 106.29
+0.00%
$ 1.06 million $ 3
Jan 8, 3 PM $ 106.29
+0.00%
$ 1.06 million $ 3
Jan 8, 2 PM $ 106.29
+0.00%
$ 1.06 million $ 218
Jan 8, 1 PM $ 106.29
+0.00%
$ 1.06 million $ 218
Jan 8, 12 PM $ 106.26
+0.51%
$ 1.06 million $ 218
Jan 8, 11 AM $ 105.72
+0.01%
$ 1.05 million $ 218
Jan 8, 10 AM $ 101.01
-0.01%
$ 1.01 million $ 218
Jan 8, 9 AM $ 101.02
-4.96%
$ 1.01 million $ 218
Jan 8, 8 AM $ 106.29
-0.01%
$ 1.06 million $ 3