Coinranking
unification.com/xfund Historical Data
XFUND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Apr 12, 1 PM | $79.26 | +0.00% | ||
| Apr 12, 12 PM | $79.24 | -0.14% | ||
| Apr 11, 7 PM | $83.57 | +0.00% | ||
| Apr 11, 6 PM | $81.69 | -0.21% | ||
| Apr 11, 5 PM | $81.83 | -0.35% | ||
| Apr 11, 4 PM | $81.69 | -0.02% | ||
| Apr 11, 1 PM | $80.88 | +0.00% | ||
| Apr 11, 12 AM | $79.97 | +0.00% | ||
| Apr 10, 5 PM | $80.07 | +0.00% | ||
| Apr 9, 6 PM | $78.91 | +0.00% | ||
| Apr 9, 2 AM | $79.68 | -0.03% | ||
| Apr 9, 1 AM | $79.91 | -0.26% | ||
| Apr 9, 12 AM | $80.1 | +2.54% | ||
| Apr 8, 11 PM | $78.69 | -0.62% | ||
| Apr 8, 10 PM | $79.18 | +0.00% | ||
| Apr 8, 9 PM | $79.18 | +0.52% | ||
| Apr 8, 8 PM | $78.77 | +0.40% | ||
| Apr 8, 7 PM | $78.46 | +0.00% | ||
| Apr 8, 6 PM | $78.47 | -0.13% | ||
| Apr 8, 5 PM | $78.57 | -0.96% | ||
| Apr 8, 4 PM | $79.33 | +0.00% | ||
| Apr 8, 3 PM | $79.33 | -0.16% | ||
| Apr 8, 2 PM | $79.93 | +1.87% | ||
| Apr 8, 1 PM | $78.46 | -0.01% | ||
| Apr 8, 12 PM | $78.54 | -0.67% | ||
| Apr 8, 11 AM | $79.07 | +0.14% | ||
| Apr 8, 10 AM | $78.98 | -0.96% | ||
| Apr 8, 9 AM | $79.74 | +1.52% | ||
| Apr 8, 8 AM | $78.53 | -2.02% | ||
| Apr 8, 7 AM | $80.15 | +2.15% | ||
| Apr 8, 6 AM | $78.52 | +0.07% | ||
| Apr 8, 2 AM | $79.84 | +0.00% | ||
| Apr 8, 1 AM | $79.85 | -0.03% | ||
| Apr 7, 5 PM | $73.72 | +0.00% | ||
| Apr 7, 1 PM | $73.56 | +0.06% | ||
| Apr 5, 7 PM | $72.74 | +0.00% | ||
| Apr 4, 2 PM | $72.91 | +0.00% | ||
| Mar 27, 3 PM | $68.6 | +0.00% | ||
| Mar 27, 1 PM | $68.8 | +0.00% | ||
| Mar 25, 4 AM | $75.34 | +0.00% | ||
| Mar 24, 2 PM | $74.08 | -0.43% | ||
| Mar 23, 10 PM | $74.9 | +0.00% | ||
| Mar 23, 4 PM | $74.42 | +0.00% | ||
| Mar 23, 1 PM | $75.49 | +0.00% | ||
| Mar 23, 10 AM | $76.43 | +0.00% | ||
| Mar 8, 7 PM | $68.16 | +0.00% | ||
| Mar 6, 11 PM | $69.99 | +0.00% | ||
| Mar 6, 6 PM | $69.52 | +0.72% | ||
| Mar 2, 12 AM | $67.43 | +0.00% | ||
| Mar 1, 9 PM | $66.56 | +0.00% | ||