unification.com/xfund Historical Data

XFUND Page 5
Download
Date Close Price change Market cap Trading volume
Mar 7 $ 717
-1.46%
$ 6.15 million $ 149,001
Feb 28 $ 728
+3.85%
$ 6.25 million $ 369,353
Feb 21 $ 702.46
+11.74%
$ 5.93 million $ 314,840
Feb 14 $ 630.11
-18.80%
$ 5.32 million $ 204,595
Feb 7 $ 778.15
-6.05%
$ 6.54 million $ 158,641
Jan 31 $ 828.17
+39.92%
$ 6.95 million $ 318,167
Jan 24 $ 592
-14.50%
$ 4.94 million $ 112,811
Jan 17 $ 692.14
-21.11%
$ 5.77 million $ 234,158
Jan 10 $ 877.69
-1.67%
$ 7.24 million $ 384,113
Jan 3 $ 893.64
-29.09%
$ 7.23 million $ 271,121
Dec 27 $ 1,261.51
+3.71%
$ 9.99 million $ 95,006
Dec 20 $ 1,265.35
+6.18%
$ 9.73 million $ 130,948
Dec 13 $ 1,192.85
-11.77%
$ 9.16 million $ 144,132
Dec 6 $ 1,352.43
-6.56%
$ 10.34 million $ 201,197
Nov 29 $ 1,445.94
-18.04%
$ 11.04 million $ 419,832
Nov 22 $ 1,757.16
-33.33%
$ 13.25 million $ 1.59 million
Nov 15 $ 2,632.79
-18.47%
$ 19.34 million $ 555,589
Nov 8 $ 3,225.86
+46.51%
$ 22.92 million $ 1.01 million
Nov 1 $ 2,198.7
+21.87%
$ 15.56 million $ 938,149
Oct 25 $ 1,929.05
+31.23%
$ 13.54 million $ 905,011
Oct 18 $ 1,465.73
-1.31%
$ 10.26 million $ 811,899
Oct 11 $ 1,484.06
+18.43%
$ 10.35 million $ 778,250
Oct 4 $ 1,254.06
+8.47%
$ 8.73 million $ 866,641
Sep 27 $ 1,156.81
-2.34%
$ 7.98 million $ 303,093
Sep 20 $ 1,197.6
+0.32%
$ 8.15 million $ 299,294
Sep 13 $ 1,190.53
-30.81%
$ 8.08 million $ 1.21 million
Sep 6 $ 1,721.39
-14.98%
$ 11.47 million $ 631,953
Aug 30 $ 2,026.25
-1.34%
$ 13.46 million $ 1.22 million
Aug 23 $ 2,056.04
-7.03%
$ 13.42 million $ 1.28 million
Aug 16 $ 2,211.6
-13.92%
$ 14.36 million $ 638,914
Aug 9 $ 2,565.63
-9.30%
$ 16.62 million $ 904,708
Aug 2 $ 2,842.52
-6.24%
$ 18.18 million $ 1.17 million
Jul 26 $ 3,032.78
-8.93%
$ 18.69 million $ 830,974
Download