Coinranking
unification.com/xfund Historical Data
XFUND
Page 5
| Date | | | ||
|---|---|---|---|---|
| Jul 4 | $471.49 | +12.59% | ||
| Jun 27 | $418.72 | -11.02% | ||
| Jun 20 | $470.49 | +166.29% | ||
| Jun 13 | $176.51 | -6.52% | ||
| Jun 6 | $189.26 | -40.52% | ||
| May 30 | $318.64 | -2.15% | ||
| May 23 | $326.01 | -10.65% | ||
| May 16 | $365.25 | -20.77% | ||
| May 9 | $461.69 | -29.14% | ||
| May 2 | $651.97 | +15.38% | ||
| Apr 25 | $565.14 | -13.47% | ||
| Apr 18 | $653.72 | -2.82% | ||
| Apr 11 | $672.35 | +1.10% | ||
| Apr 4 | $665.97 | -18.49% | ||
| Mar 28 | $816.8 | +7.71% | ||
| Mar 21 | $757.85 | +0.19% | ||
| Mar 14 | $756.84 | +5.68% | ||
| Mar 7 | $717 | -1.46% | ||
| Feb 28 | $728 | +3.85% | ||
| Feb 21 | $702.46 | +11.74% | ||
| Feb 14 | $630.11 | -18.80% | ||
| Feb 7 | $778.15 | -6.05% | ||
| Jan 31 | $828.17 | +39.92% | ||
| Jan 24 | $592 | -14.50% | ||
| Jan 17 | $692.14 | -21.11% | ||
| Jan 10 | $877.69 | -1.67% | ||
| Jan 3 | $893.64 | -29.09% | ||
| Dec 27 | $1,261.51 | +3.71% | ||
| Dec 20 | $1,265.35 | +6.18% | ||
| Dec 13 | $1,192.85 | -11.77% | ||
| Dec 6 | $1,352.43 | -6.56% | ||
| Nov 29 | $1,445.94 | -18.04% | ||
| Nov 22 | $1,757.16 | -33.33% | ||
| Nov 15 | $2,632.79 | -18.47% | ||
| Nov 8 | $3,225.86 | +46.51% | ||
| Nov 1 | $2,198.7 | +21.87% | ||
| Oct 25 | $1,929.05 | +31.23% | ||
| Oct 18 | $1,465.73 | -1.31% | ||
| Oct 11 | $1,484.06 | +18.43% | ||
| Oct 4 | $1,254.06 | +8.47% | ||
| Sep 27 | $1,156.81 | -2.34% | ||
| Sep 20 | $1,197.6 | +0.32% | ||
| Sep 13 | $1,190.53 | -30.81% | ||
| Sep 6 | $1,721.39 | -14.98% | ||
| Aug 30 | $2,026.25 | -1.34% | ||
| Aug 23 | $2,056.04 | -7.03% | ||
| Aug 16 | $2,211.6 | -13.92% | ||
| Aug 9 | $2,565.63 | -9.30% | ||
| Aug 2 | $2,842.52 | -6.24% | ||
| Jul 26 | $3,032.78 | -8.93% | ||