unification.com/xfund Historical Data

XFUND Page 6
Download
Date Close Price change Market cap Trading volume
Jun 8, 2025 $154.7
-1.47%
$1.54 million $414
Jun 7, 2025 $157.45
+2.42%
$1.57 million $274
Jun 6, 2025 $153.91
+2.36%
$1.53 million $169
Jun 5, 2025 $150.77
-6.15%
$1.5 million $550
Jun 4, 2025 $160.69
+0.28%
$1.6 million $2,764
Jun 3, 2025 $160.48
-1.08%
$1.6 million $189
Jun 2, 2025 $161.81
+0.96%
$1.61 million $2,364
Jun 1, 2025 $160.16
+0.31%
$1.6 million $68
May 31, 2025 $159.88
-3.43%
$1.59 million $3,569
May 30, 2025 $165.56
-4.38%
$1.65 million $340
May 29, 2025 $172.93
-4.16%
$1.72 million $2,426
May 28, 2025 $180.23
+0.25%
$1.8 million $80
May 27, 2025 $179.79
+3.62%
$1.79 million $180
May 26, 2025 $173.23
-1.31%
$1.73 million $1,197
May 25, 2025 $175.22
+1.29%
$1.75 million $756
May 24, 2025 $172.98
-3.15%
$1.72 million $3,052
May 23, 2025 $179
-7.45%
$1.78 million $4,407
May 22, 2025 $193.04
+7.55%
$1.92 million $3,593
May 21, 2025 $180.48
+3.08%
$1.8 million $3,322
May 20, 2025 $175.07
+0.39%
$1.75 million $1,404
May 19, 2025 $174.39
+2.33%
$1.74 million $352
May 18, 2025 $169.78
-1.91%
$1.69 million $653
May 17, 2025 $171.29
-3.51%
$1.71 million $848
May 16, 2025 $178.48
-1.37%
$1.78 million $5,806
May 15, 2025 $180.6
-8.67%
$1.8 million $6,221
May 14, 2025 $196.5
-3.05%
$1.96 million $807
May 13, 2025 $202.28
+6.70%
$2.02 million $266
May 12, 2025 $189.66
-13.62%
$1.89 million $15,431
May 11, 2025 $218.83
-17.54%
$2.18 million $19,707
May 10, 2025 $267.51
+9.00%
$2.67 million $985
May 9, 2025 $245.17
+17.64%
$2.44 million $24,092
May 8, 2025 $207.65
+26.33%
$2.07 million $5,765
May 7, 2025 $164.77
+0.35%
$1.64 million $290
May 6, 2025 $164.02
-4.79%
$1.64 million $18,101
May 5, 2025 $172.85
-0.42%
$1.72 million $621
May 4, 2025 $172.89
-1.79%
$1.72 million $262
May 3, 2025 $176.26
+0.98%
$1.76 million $2,154
May 2, 2025 $174.44
-5.34%
$1.74 million $3,996
May 1, 2025 $184.12
+8.63%
$1.84 million $7,483
Apr 30, 2025 $169.56
+0.81%
$1.69 million $2,405
Apr 29, 2025 $165.45
+4.09%
$-- $6,520
Apr 28, 2025 $158.76
-2.91%
$1.58 million $3,647
Apr 27, 2025 $164.87
-3.19%
$1.64 million $709
Apr 26, 2025 $169.51
-1.16%
$1.69 million $1,637
Apr 25, 2025 $170.87
-7.63%
$1.7 million $17,301
Apr 24, 2025 $185.17
-1.44%
$1.85 million $3,445
Apr 23, 2025 $187.78
+2.17%
$1.87 million $1,697
Apr 22, 2025 $184.2
+17.48%
$1.84 million $5,157
Apr 21, 2025 $156.67
-0.19%
$1.56 million $902
Apr 20, 2025 $155.94
-1.28%
$1.55 million $535