unification.com/xfund Historical Data

XFUND Page 6
Download
Date Close Price change Market cap Trading volume
Jan 8, 7 AM $ 106.3
-0.15%
$ 1.06 million $ 3
Jan 8, 6 AM $ 106.46
+0.01%
$ 1.06 million $ 3
Jan 8, 5 AM $ 106.14
+1.84%
$ 1.06 million $ 223
Jan 8, 4 AM $ 104.22
-2.19%
$ 1.04 million $ 223
Jan 8, 3 AM $ 106.54
+2.33%
$ 1.06 million $ 223
Jan 8, 2 AM $ 104.06
+1.07%
$ 1.04 million $ 223
Jan 8, 1 AM $ 102.96
+0.02%
$ 1.03 million $ 223
Jan 7, 8 PM $ 102.56
+0.00%
$ 1.02 million $ 215
Jan 6, 1 AM $ 104.28
+0.00%
$ 1.04 million $ 446
Jan 5, 10 PM $ 105.14
+0.00%
$ 1.05 million $ 333
Jan 5, 7 AM $ 102.34
+0.00%
$ 1.02 million $ 14
Jan 4, 11 AM $ 101.74
+0.01%
$ 1.01 million $ 133
Jan 4, 10 AM $ 101.7
+0.05%
$ 1.01 million $ 41
Jan 4, 9 AM $ 101.3
+0.00%
$ 1.01 million $ 145
Jan 4, 8 AM $ 101.24
+0.00%
$ 1.01 million $ 143
Jan 3, 3 AM $ 102.09
+0.00%
$ 1.02 million $ 811
Dec 31, 8 PM $ 95.81
+0.00%
$ -- $ 919
Dec 31, 6 PM $ 96.04
+0.00%
$ 957,618 $ 633
Dec 31, 5 PM $ 96.04
-0.37%
$ 957,618 $ 633
Dec 31, 4 PM $ 96.34
-1.83%
$ 960,613 $ 630
Dec 31, 3 PM $ 98.33
+0.03%
$ 980,406 $ 1
Dec 31, 2 PM $ 96.01
+0.00%
$ 957,279 $ 1
Dec 31, 1 PM $ 96.01
+0.73%
$ 957,278 $ 1
Dec 31, 12 PM $ 95.31
-2.36%
$ 950,348 $ 1
Dec 31, 11 AM $ 97.62
+2.45%
$ 973,343 $ 1
Dec 31, 10 AM $ 95.28
-1.25%
$ 950,034 $ 1
Dec 31, 9 AM $ 96.49
+0.00%
$ 962,042 $ 1
Dec 31, 8 AM $ 96.48
+1.30%
$ 962,039 $ 1
Dec 31, 7 AM $ 95.25
+0.00%
$ 949,691 $ 1
Dec 31, 6 AM $ 95.25
+0.00%
$ 949,691 $ 1
Dec 31, 5 AM $ 95.25
-0.03%
$ 949,699 $ 1
Dec 31, 4 AM $ 96.35
+0.00%
$ 960,743 $ 1
Dec 23, 9 PM $ 96.58
+0.00%
$ 962,980 $ 1
Dec 23, 8 PM $ 96.58
+0.00%
$ 962,980 $ 1
Dec 23, 7 PM $ 96.58
+0.00%
$ 962,980 $ 1
Dec 23, 6 PM $ 96.58
+0.00%
$ 962,980 $ 1
Dec 23, 5 PM $ 96.58
+0.00%
$ 962,980 $ 1
Dec 23, 4 PM $ 96.58
+0.00%
$ 962,979 $ 1
Dec 23, 3 PM $ 96.55
+0.41%
$ 962,676 $ 1
Dec 23, 2 PM $ 96.15
+0.00%
$ 958,704 $ 1
Dec 23, 1 PM $ 96.46
+0.00%
$ 961,763 $ 1
Dec 23, 12 PM $ 96.42
+0.18%
$ 961,389 $ 1
Dec 23, 11 AM $ 99.55
+0.00%
$ 992,645 $ 1
Dec 23, 10 AM $ 99.55
-1.58%
$ 1 million $ 1
Dec 23, 9 AM $ 101.33
+0.00%
$ 1.01 million $ 1
Dec 23, 8 AM $ 101.33
-0.24%
$ 1.01 million $ 1
Dec 23, 7 AM $ 101.57
+0.00%
$ 1.01 million $ 2
Dec 23, 6 AM $ 101.57
+0.00%
$ 1.01 million $ 2
Dec 23, 5 AM $ 101.57
+0.00%
$ 1.01 million $ 2
Dec 23, 4 AM $ 101.57
+0.00%
$ 1.01 million $ 2