Coinranking
unification.com/xfund Historical Data
XFUND
Page 6
| Date | | | ||
|---|---|---|---|---|
| Mar 1, 9 PM | $66.56 | +0.00% | ||
| Mar 1, 3 AM | $70.36 | -0.18% | ||
| Mar 1, 2 AM | $70.51 | +0.00% | ||
| Feb 28, 8 PM | $67.45 | +0.05% | ||
| Feb 28, 7 PM | $67.45 | +1.20% | ||
| Feb 28, 6 PM | $66.54 | +0.16% | ||
| Feb 28, 12 PM | $66.05 | -0.10% | ||
| Feb 28, 11 AM | $65.92 | +0.34% | ||
| Feb 28, 10 AM | $65.82 | +0.75% | ||
| Feb 27, 7 PM | $65.79 | -0.01% | ||
| Feb 21, 1 PM | $68.11 | +0.00% | ||
| Feb 21, 1 AM | $67.32 | +0.21% | ||
| Feb 19, 9 PM | $66.46 | +0.00% | ||
| Feb 17, 11 PM | $66.68 | +0.00% | ||
| Feb 17, 10 PM | $66.68 | +0.12% | ||
| Feb 17, 9 PM | $66.6 | -3.97% | ||
| Feb 17, 8 PM | $69.35 | +0.00% | ||
| Feb 17, 7 PM | $69.35 | +4.64% | ||
| Feb 17, 6 PM | $66.28 | +0.17% | ||
| Feb 17, 5 PM | $66.24 | +0.00% | ||
| Feb 17, 4 PM | $66.21 | -1.35% | ||
| Feb 17, 3 PM | $67.11 | -0.83% | ||
| Feb 17, 2 PM | $67.68 | +0.25% | ||
| Feb 17, 1 PM | $67.51 | -0.28% | ||
| Feb 17, 12 PM | $67.72 | -0.37% | ||
| Feb 17, 11 AM | $67.97 | +0.04% | ||
| Feb 17, 10 AM | $67.7 | +0.00% | ||
| Feb 17, 9 AM | $67.7 | +0.00% | ||
| Feb 17, 8 AM | $67.7 | +0.00% | ||
| Feb 17, 7 AM | $67.7 | +0.00% | ||
| Feb 17, 6 AM | $67.7 | +0.00% | ||
| Feb 17, 5 AM | $67.7 | +0.00% | ||
| Feb 17, 4 AM | $67.7 | -0.07% | ||
| Feb 17, 3 AM | $67.75 | -0.92% | ||
| Feb 16, 5 PM | $68.23 | +0.00% | ||
| Feb 16, 4 PM | $68.29 | +0.00% | ||
| Feb 14, 9 PM | $71.35 | +0.24% | ||
| Feb 14, 12 PM | $71.68 | +0.00% | ||
| Feb 14, 11 AM | $71.68 | -0.06% | ||
| Feb 14, 3 AM | $69.42 | +0.02% | ||
| Feb 14, 2 AM | $69.36 | +0.00% | ||
| Feb 13, 7 PM | $69.57 | +0.00% | ||
| Feb 13, 6 PM | $69.48 | +0.00% | ||
| Feb 13, 4 PM | $69.59 | +1.62% | ||
| Feb 13, 6 AM | $64.85 | +0.00% | ||
| Feb 12, 9 PM | $64.35 | +0.00% | ||
| Feb 12, 7 PM | $64.58 | +0.27% | ||
| Feb 11, 2 PM | $66.57 | +0.00% | ||
| Feb 11, 9 AM | $65.71 | +0.15% | ||
| Feb 7, 3 AM | $69.58 | +0.49% | ||