unification.com/xfund Historical Data

XFUND Page 7
Download
Date Close Price change Market cap Trading volume
Dec 26, 2024 $ 316.5
-6.10%
$ 3.16 million $ 878
Dec 25, 2024 $ 329.03
-1.23%
$ 3.28 million $ 3,141
Dec 24, 2024 $ 319.65
+1.05%
$ -- $ 166
Dec 23, 2024 $ 319.51
+4.27%
$ 3.19 million $ 639
Dec 22, 2024 $ 306.25
-2.96%
$ 3.05 million $ 4,382
Dec 21, 2024 $ 319.13
-1.47%
$ 3.18 million $ 3,618
Dec 20, 2024 $ 331.74
-4.75%
$ 3.31 million $ 20,141
Dec 19, 2024 $ 350.1
-6.73%
$ 3.49 million $ 1,097
Dec 18, 2024 $ 375.41
-6.88%
$ 3.74 million $ 8,820
Dec 17, 2024 $ 403.12
+1.06%
$ 4.02 million $ 6,801
Dec 16, 2024 $ 399.04
+0.74%
$ 3.98 million $ 3,980
Dec 15, 2024 $ 395.37
+1.77%
$ 3.94 million $ 12,806
Dec 14, 2024 $ 388.31
+0.52%
$ 3.87 million $ 8,181
Dec 13, 2024 $ 383
-0.84%
$ 3.82 million $ 2,299
Dec 12, 2024 $ 396.1
-1.49%
$ 3.95 million $ 2,432
Dec 11, 2024 $ 404.12
+12.61%
$ 3.92 million $ 3,415
Dec 10, 2024 $ 358.86
-2.52%
$ 3.58 million $ 1,545
Dec 9, 2024 $ 370.15
-10.88%
$ 3.69 million $ 1,503
Dec 8, 2024 $ 403.45
+2.34%
$ 4.02 million $ 1,194
Dec 7, 2024 $ 405.09
+3.51%
$ 4.04 million $ 1,627
Dec 6, 2024 $ 383.86
+1.13%
$ 3.83 million $ 18,364
Dec 5, 2024 $ 376.37
+0.49%
$ 3.75 million $ 1,828
Dec 4, 2024 $ 344.26
+0.00%
$ -- $ 11,583
Dec 3, 2024 $ 337.32
-6.74%
$ 3.36 million $ 3,962
Dec 2, 2024 $ 360.11
-0.59%
$ 3.59 million $ 5,542
Dec 1, 2024 $ 367.18
-3.19%
$ 3.68 million $ 12,395
Nov 30, 2024 $ 375.84
-4.58%
$ 3.75 million $ 21,155
Nov 29, 2024 $ 394.77
+3.15%
$ 3.94 million $ 2,238
Nov 28, 2024 $ 382.72
-2.03%
$ 3.82 million $ 1,420
Nov 27, 2024 $ 392.52
+8.67%
$ 3.89 million $ 4,691
Nov 26, 2024 $ 360.6
-5.39%
$ 3.63 million $ 5,300
Nov 25, 2024 $ 390.01
-0.85%
$ 3.89 million $ 5,605
Nov 24, 2024 $ 403.99
+0.93%
$ 4.03 million $ 793
Nov 23, 2024 $ 402.73
+10.97%
$ 4.02 million $ 5,242
Nov 22, 2024 $ 362.91
-9.05%
$ 3.62 million $ 1,606
Nov 21, 2024 $ 398.99
+9.12%
$ 3.9 million $ 2,613
Nov 20, 2024 $ 364.37
-1.93%
$ 3.59 million $ 2,667
Nov 19, 2024 $ 370.56
-2.62%
$ 3.69 million $ 1,908
Nov 18, 2024 $ 386.64
+0.11%
$ 3.86 million $ 2,638
Nov 17, 2024 $ 385.9
-0.42%
$ 3.85 million $ 337
Nov 16, 2024 $ 387.62
+0.04%
$ 3.86 million $ 1,293
Nov 15, 2024 $ 389.1
+2.02%
$ 3.88 million $ 565
Nov 14, 2024 $ 381.63
-8.25%
$ 3.81 million $ 1,316
Nov 13, 2024 $ 417.21
-5.48%
$ 4.16 million $ 1,060
Nov 12, 2024 $ 439.22
-1.13%
$ 4.38 million $ 1,928
Nov 11, 2024 $ 443.16
+8.45%
$ 4.42 million $ 3,448
Nov 10, 2024 $ 408.65
+20.50%
$ 4.07 million $ 36,400
Nov 9, 2024 $ 341.38
-0.27%
$ 3.4 million $ 15,252
Nov 8, 2024 $ 332.85
-1.63%
$ 3.32 million $ 1,807
Nov 7, 2024 $ 347.84
+6.47%
$ 3.47 million $ 1,056