Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 13, 2025 $153.4
-2.20%
$1.53 million $664
Jun 12, 2025 $156.85
-4.37%
$1.56 million $603
Jun 11, 2025 $165.2
-1.08%
$-- $2,632
Jun 10, 2025 $167.29
+1.88%
$1.67 million $3,712
Jun 9, 2025 $164.36
+6.10%
$1.64 million $1,608
Jun 8, 2025 $154.7
-1.47%
$1.54 million $414
Jun 7, 2025 $157.45
+2.42%
$1.57 million $274
Jun 6, 2025 $153.91
+2.36%
$1.53 million $169
Jun 5, 2025 $150.77
-6.15%
$1.5 million $550
Jun 4, 2025 $160.69
+0.28%
$1.6 million $2,764
Jun 3, 2025 $160.48
-1.08%
$1.6 million $189
Jun 2, 2025 $161.81
+0.96%
$1.61 million $2,364
Jun 1, 2025 $160.16
+0.31%
$1.6 million $68
May 31, 2025 $159.88
-3.43%
$1.59 million $3,569
May 30, 2025 $165.56
-4.38%
$1.65 million $340
May 29, 2025 $172.93
-4.16%
$1.72 million $2,426
May 28, 2025 $180.23
+0.25%
$1.8 million $80
May 27, 2025 $179.79
+3.62%
$1.79 million $180
May 26, 2025 $173.23
-1.31%
$1.73 million $1,197
May 25, 2025 $175.22
+1.29%
$1.75 million $756
May 24, 2025 $172.98
-3.15%
$1.72 million $3,052
May 23, 2025 $179
-7.45%
$1.78 million $4,407
May 22, 2025 $193.04
+7.55%
$1.92 million $3,593
May 21, 2025 $180.48
+3.08%
$1.8 million $3,322
May 20, 2025 $175.07
+0.39%
$1.75 million $1,404
May 19, 2025 $174.39
+2.33%
$1.74 million $352
May 18, 2025 $169.78
-1.91%
$1.69 million $653
May 17, 2025 $171.29
-3.51%
$1.71 million $848
May 16, 2025 $178.48
-1.37%
$1.78 million $5,806
May 15, 2025 $180.6
-8.67%
$1.8 million $6,221
May 14, 2025 $196.5
-3.05%
$1.96 million $807
May 13, 2025 $202.28
+6.70%
$2.02 million $266
May 12, 2025 $189.66
-13.62%
$1.89 million $15,431
May 11, 2025 $218.83
-17.54%
$2.18 million $19,707
May 10, 2025 $267.51
+9.00%
$2.67 million $985
May 9, 2025 $245.17
+17.64%
$2.44 million $24,092
May 8, 2025 $207.65
+26.33%
$2.07 million $5,765
May 7, 2025 $164.77
+0.35%
$1.64 million $290
May 6, 2025 $164.02
-4.79%
$1.64 million $18,101
May 5, 2025 $172.85
-0.42%
$1.72 million $621
May 4, 2025 $172.89
-1.79%
$1.72 million $262
May 3, 2025 $176.26
+0.98%
$1.76 million $2,154
May 2, 2025 $174.44
-5.34%
$1.74 million $3,996
May 1, 2025 $184.12
+8.63%
$1.84 million $7,483
Apr 30, 2025 $169.56
+0.81%
$1.69 million $2,405
Apr 29, 2025 $165.45
+4.09%
$-- $6,520
Apr 28, 2025 $158.76
-2.91%
$1.58 million $3,647
Apr 27, 2025 $164.87
-3.19%
$1.64 million $709
Apr 26, 2025 $169.51
-1.16%
$1.69 million $1,637
Apr 25, 2025 $170.87
-7.63%
$1.7 million $17,301