unification.com/xfund Historical Data

XFUND Page 7
Download
Date Close Price change Market cap Trading volume
Apr 19, 2025 $158.25
+1.22%
$1.58 million $6,384
Apr 7, 2025 $123.87
+0.00%
$-- $632
Apr 4, 2025 $148.47
+0.00%
$1.48 million $17
Apr 1, 2025 $158.64
+9.27%
$1.58 million $598
Mar 31, 2025 $144.02
+0.00%
$-- $287
Mar 30, 2025 $146.15
-1.95%
$1.46 million $32
Mar 29, 2025 $148.96
-1.49%
$1.49 million $111
Mar 28, 2025 $152.34
-5.10%
$1.52 million $73
Mar 27, 2025 $160.52
+0.42%
$1.6 million $37
Mar 26, 2025 $159.98
-1.79%
$1.6 million $57
Mar 25, 2025 $162.78
-6.54%
$1.62 million $151
Mar 24, 2025 $174.13
+4.84%
$1.74 million $115
Mar 23, 2025 $165.52
-0.45%
$1.65 million $180
Mar 22, 2025 $168.42
+5.36%
$1.68 million $12
Mar 21, 2025 $161.01
+10.49%
$1.61 million $64
Mar 20, 2025 $156.2
-6.74%
$1.56 million $157
Mar 19, 2025 $166.56
+1.21%
$1.66 million $34
Mar 18, 2025 $141.85
+0.00%
$-- $276
Mar 17, 2025 $157.02
-0.69%
$-- $1,259
Mar 12, 2025 $135.89
-1.61%
$-- $103
Mar 11, 2025 $128.16
+0.00%
$-- $418
Mar 10, 2025 $146.24
+0.68%
$-- $899
Mar 5, 2025 $151.11
-1.20%
$-- $52
Mar 4, 2025 $153.65
+0.00%
$-- $532
Mar 3, 2025 $159.75
-0.15%
$-- $2,801
Feb 26, 2025 $29.6
+0.00%
$-- $5,664
Feb 25, 2025 $188.09
+0.00%
$-- $346
Feb 24, 2025 $194.2
+5.66%
$-- $9,342
Feb 17, 2025 $182.46
+2.19%
$-- $2,959
Feb 10, 2025 $174.79
-0.34%
$-- $5,299
Feb 3, 2025 $154.45
-1.37%
$-- $13,967
Jan 27, 2025 $199.67
-3.44%
$-- $9,547
Jan 26, 2025 $207.13
+3.83%
$2.07 million $17,684
Jan 25, 2025 $224.99
+0.00%
$-- $91
Jan 24, 2025 $229.57
+1.74%
$-- $142
Jan 23, 2025 $225.63
+2.94%
$2.25 million $233
Jan 22, 2025 $220.57
-2.30%
$2.2 million $798
Jan 21, 2025 $225.3
-1.34%
$2.25 million $1,646
Jan 20, 2025 $231.13
-1.29%
$2.3 million $1,970
Jan 19, 2025 $232.98
-9.75%
$2.32 million $3,878
Jan 18, 2025 $252.13
-6.39%
$2.51 million $2,510
Jan 17, 2025 $277.33
+8.59%
$2.77 million $2,683
Jan 16, 2025 $247.43
-4.70%
$2.47 million $1,492
Jan 15, 2025 $254.47
+3.40%
$2.54 million $180
Jan 14, 2025 $241.78
+1.96%
$2.41 million $2,732
Jan 13, 2025 $238.4
-2.90%
$2.38 million $2,472
Jan 12, 2025 $255.98
-2.71%
$2.55 million $1,019
Jan 11, 2025 $263.27
+0.60%
$2.63 million $1,412
Jan 10, 2025 $247.8
-1.25%
$2.47 million $3,103
Jan 9, 2025 $247.69
-2.09%
$2.47 million $1,051