unification.com/xfund Historical Data

XFUND Page 7
Download
Date Close Price change Market cap Trading volume
Dec 23, 3 AM $ 101.57
+0.02%
$ 1.01 million $ 2
Dec 23, 2 AM $ 101.54
+0.63%
$ 1.01 million $ 2
Dec 23, 1 AM $ 100.91
+0.00%
$ 1.01 million $ 2
Dec 23, 12 AM $ 101.51
+1.58%
$ 1.01 million $ 2
Dec 22, 11 PM $ 99.93
+0.21%
$ 996,355 $ 2
Dec 22, 10 PM $ 99.72
-0.23%
$ 994,314 $ 2
Dec 22, 9 PM $ 99.83
-1.96%
$ 995,399 $ 2
Dec 22, 8 PM $ 101.83
-4.92%
$ 1.02 million $ 1
Dec 22, 7 PM $ 107.78
+0.21%
$ 1.07 million $ 1
Dec 22, 6 PM $ 107.56
-0.55%
$ 1.07 million $ 1
Dec 22, 5 PM $ 106.96
+0.00%
$ 1.07 million $ 1
Dec 22, 4 PM $ 106.96
-1.75%
$ 1.07 million $ 1
Dec 22, 3 PM $ 108.63
+0.00%
$ 1.08 million $ 1
Dec 22, 2 PM $ 108.81
+0.00%
$ 1.08 million $ 1
Dec 22, 1 PM $ 108.81
+1.61%
$ 1.08 million $ 1
Dec 22, 12 PM $ 108.01
+0.01%
$ 1.08 million $ 1
Dec 22, 11 AM $ 106.52
+16.40%
$ 1.06 million $ 1
Dec 22, 10 AM $ 91.51
+0.00%
$ 912,468 $ 1
Dec 22, 9 AM $ 91.51
+0.00%
$ 912,468 $ 1
Dec 22, 8 AM $ 91.51
+0.00%
$ 912,468 $ 1
Dec 22, 1 AM $ 97.42
-0.14%
$ 971,375 $ 1
Dec 22, 12 AM $ 97.56
+0.01%
$ 972,729 $ 1
Dec 21, 11 PM $ 97.55
+0.39%
$ 972,644 $ 1
Dec 21, 10 PM $ 97.17
+0.38%
$ 968,906 $ 1
Dec 21, 9 PM $ 96.8
+0.72%
$ 965,199 $ 1
Dec 21, 8 PM $ 96.11
+0.00%
$ 958,273 $ 1
Dec 21, 7 PM $ 96.11
+0.05%
$ 958,274 $ 1
Dec 21, 6 PM $ 96.06
+0.00%
$ 957,766 $ 1
Dec 21, 5 PM $ 96.06
+0.28%
$ 957,774 $ 3
Dec 21, 4 PM $ 95.79
+0.10%
$ 955,075 $ 3
Dec 21, 3 PM $ 95.69
-1.94%
$ 954,125 $ 3
Dec 21, 2 PM $ 97.59
-0.10%
$ 973,035 $ 3
Dec 21, 1 PM $ 99.47
+0.00%
$ 991,782 $ 3
Dec 21, 12 PM $ 99.46
+0.07%
$ 991,744 $ 3
Dec 21, 11 AM $ 99.4
+1.22%
$ 991,083 $ 3
Dec 21, 10 AM $ 98.2
-0.72%
$ 979,167 $ 3
Dec 21, 9 AM $ 97.58
+0.31%
$ 972,958 $ 3
Dec 21, 8 AM $ 97.28
+0.05%
$ 969,940 $ 3
Dec 21, 7 AM $ 97.21
+0.00%
$ 969,302 $ 3
Dec 21, 6 AM $ 97.21
+0.16%
$ 969,299 $ 3
Dec 21, 5 AM $ 97.06
+0.00%
$ 967,741 $ 3
Dec 21, 4 AM $ 97.06
-0.56%
$ 967,750 $ 3
Dec 21, 3 AM $ 97.6
+0.00%
$ 973,154 $ 3
Dec 21, 2 AM $ 97.58
+0.36%
$ 972,927 $ 3
Dec 21, 1 AM $ 97.23
+0.00%
$ 969,437 $ 3
Dec 21, 12 AM $ 93.41
-0.15%
$ 931,402 $ 3
Dec 20, 11 PM $ 93.74
+0.57%
$ 934,718 $ 2
Dec 20, 10 PM $ 93.22
+0.00%
$ 929,439 $ 2
Dec 20, 9 PM $ 93.37
-0.21%
$ 930,931 $ 2
Dec 20, 8 PM $ 93.56
-0.27%
$ 932,919 $ 2