unification.com/xfund Historical Data

XFUND Page 7
Download
Date Close Price change Market cap Trading volume
Feb 6, 8 PM $69.28
+0.00%
$690,796 $1,507
Feb 6, 7 PM $68.87
+0.00%
$686,691 $1,504
Feb 6, 7 AM $62.79
-1.06%
$626,025 $839
Feb 6, 6 AM $63.47
+1.26%
$632,861 $817
Feb 2, 8 PM $79.48
-0.03%
$792,440 $42
Feb 2, 7 PM $79.52
+0.11%
$792,839 $42
Feb 2, 6 PM $76.64
+6.86%
$764,206 $42
Feb 2, 5 PM $71.77
-0.01%
$715,633 $41
Feb 2, 4 PM $75.02
+0.12%
$748,001 $41
Feb 2, 3 PM $71.38
+0.28%
$711,697 $14
Feb 2, 2 PM $70.88
+0.30%
$706,727 $14
Feb 2, 1 PM $70.66
+0.19%
$704,580 $14
Feb 2, 12 PM $69.79
-6.75%
$695,866 $13
Feb 2, 11 AM $74.85
-1.50%
$746,317 $11
Feb 2, 10 AM $75.97
+1.82%
$757,571 $11
Feb 2, 9 AM $74.58
-0.02%
$743,627 $11
Feb 2, 8 AM $74.57
+0.99%
$743,707 $11
Feb 2, 7 AM $73.84
+0.21%
$736,318 $11
Feb 2, 6 AM $75.78
-0.01%
$755,593 $11
Feb 2, 5 AM $75.84
-0.27%
$764,765 $108
Feb 2, 4 AM $76.67
-0.29%
$764,503 $108
Feb 2, 12 AM $72.27
+0.00%
$720,588 $96
Feb 1, 7 PM $73.93
-0.09%
$737,129 $17
Download