unification.com/xfund Historical Data

XFUND Page 8
Download
Date Close Price change Market cap Trading volume
Nov 6, 2024 $ 336.6
+17.10%
$ 3.36 million $ 2,842
Nov 5, 2024 $ 279.72
-3.77%
$ 2.79 million $ 3,692
Nov 4, 2024 $ 266.79
-0.28%
$ -- $ 322
Nov 3, 2024 $ 267.22
-2.14%
$ 2.66 million $ 323
Nov 2, 2024 $ 272.41
+0.57%
$ 2.72 million $ 516
Nov 1, 2024 $ 270.85
-0.17%
$ 2.7 million $ 1,550
Oct 31, 2024 $ 272.07
-6.28%
$ 2.71 million $ 676
Oct 30, 2024 $ 290.32
-1.66%
$ 2.89 million $ 1,979
Oct 29, 2024 $ 289.42
-0.35%
$ 2.89 million $ 1,620
Oct 28, 2024 $ 288.21
-2.01%
$ 2.87 million $ 854
Oct 27, 2024 $ 293.18
-17.48%
$ 2.92 million $ 131
Oct 26, 2024 $ 305.23
+7.78%
$ 3.04 million $ 3,891
Oct 25, 2024 $ 283.24
+11.64%
$ 2.82 million $ 5,950
Oct 24, 2024 $ 253.74
-3.61%
$ 2.53 million $ 4,644
Oct 23, 2024 $ 264.83
-5.53%
$ 2.64 million $ 1,623
Oct 22, 2024 $ 280.39
-9.43%
$ 2.8 million $ 5,157
Oct 21, 2024 $ 309.63
-3.97%
$ 3.09 million $ 817
Oct 20, 2024 $ 318
+0.49%
$ 3.17 million $ 4,339
Oct 19, 2024 $ 316.45
+1.23%
$ 3.16 million $ 2,606
Oct 18, 2024 $ 312.65
+7.60%
$ 3.12 million $ 1,081
Oct 17, 2024 $ 289.85
-6.58%
$ 2.89 million $ 144
Oct 16, 2024 $ 313.57
+5.76%
$ 3.13 million $ 744
Oct 15, 2024 $ 296.48
-6.98%
$ 2.96 million $ 743
Oct 14, 2024 $ 316.49
+6.82%
$ 3.16 million $ 1,195
Oct 13, 2024 $ 296.05
-0.86%
$ 2.95 million $ 519
Oct 12, 2024 $ 298.8
+0.69%
$ 2.98 million $ 2,672
Oct 11, 2024 $ 287.44
+13.87%
$ 2.87 million $ 10,428
Oct 10, 2024 $ 263.27
-1.84%
$ 2.63 million $ 4,611
Oct 9, 2024 $ 268.21
-2.68%
$ 2.67 million $ 116
Oct 7, 2024 $ 275.49
+0.39%
$ 2.75 million $ 147
Oct 6, 2024 $ 274.35
+3.82%
$ 2.74 million $ 558
Oct 5, 2024 $ 269.72
-3.44%
$ 2.69 million $ 239
Oct 4, 2024 $ 279.45
+1.63%
$ 2.79 million $ 148
Oct 3, 2024 $ 263.08
-3.47%
$ 2.62 million $ 151
Oct 2, 2024 $ 271.18
-4.35%
$ 2.7 million $ 279
Oct 1, 2024 $ 283.56
-5.74%
$ 2.83 million $ 3,399
Sep 30, 2024 $ 300.1
-3.46%
$ 2.99 million $ 13,748
Sep 28, 2024 $ 332.73
-0.02%
$ -- $ 5,230
Sep 27, 2024 $ 332.81
+4.62%
$ 3.32 million $ 5,233
Sep 26, 2024 $ 318.03
+1.22%
$ 3.17 million $ 12,227
Sep 20, 2024 $ 305.46
-0.07%
$ -- $ 4,946
Sep 19, 2024 $ 407.85
+2.57%
$ -- $ 21,052
Sep 18, 2024 $ 391.19
+27.39%
$ 3.9 million $ 4,807
Sep 17, 2024 $ 306.91
+1.67%
$ 3.06 million $ 2,139
Sep 14, 2024 $ 321.18
-1.06%
$ 3.2 million $ 3,221
Sep 13, 2024 $ 324.62
+1.47%
$ 3.24 million $ 11,771
Sep 12, 2024 $ 320.09
+0.14%
$ 3.19 million $ 9,261
Sep 9, 2024 $ 308.18
+2.20%
$ 3.07 million $ 2,774
Sep 8, 2024 $ 301.81
+2.43%
$ 3.01 million $ 2,717
Sep 7, 2024 $ 294.39
+18.49%
$ 2.94 million $ 573,651