unification.com/xfund Historical Data

XFUND Page 8
Download
Date Close Price change Market cap Trading volume
Jan 8, 2025 $256.43
+0.82%
$2.56 million $3,719
Jan 7, 2025 $259.78
-6.31%
$2.59 million $8,661
Jan 6, 2025 $277.07
-4.23%
$2.76 million $9,822
Jan 5, 2025 $288.43
+0.01%
$2.88 million $1,287
Jan 4, 2025 $288.64
+1.06%
$2.88 million $382
Jan 3, 2025 $285.26
+0.71%
$2.84 million $808
Jan 2, 2025 $274.99
+0.83%
$2.74 million $5,146
Jan 1, 2025 $272.48
-3.12%
$2.72 million $1,627
Dec 31, 2024 $283.52
-2.15%
$2.83 million $1,453
Dec 30, 2024 $290.11
-0.63%
$2.89 million $267
Dec 29, 2024 $288.94
+2.49%
$2.88 million $1,552
Dec 28, 2024 $285.43
-8.23%
$2.85 million $3,096
Dec 27, 2024 $315.24
+0.21%
$3.14 million $2,017
Dec 26, 2024 $316.5
-6.10%
$3.16 million $878
Dec 25, 2024 $329.03
-1.23%
$3.28 million $3,141
Dec 24, 2024 $319.65
+1.05%
$-- $166
Dec 23, 2024 $319.51
+4.27%
$3.19 million $639
Dec 22, 2024 $306.25
-2.96%
$3.05 million $4,382
Dec 21, 2024 $319.13
-1.47%
$3.18 million $3,618
Dec 20, 2024 $331.74
-4.75%
$3.31 million $20,141
Dec 19, 2024 $350.1
-6.73%
$3.49 million $1,097
Dec 18, 2024 $375.41
-6.88%
$3.74 million $8,820
Dec 17, 2024 $403.12
+1.06%
$4.02 million $6,801
Dec 16, 2024 $399.04
+0.74%
$3.98 million $3,980
Dec 15, 2024 $395.37
+1.77%
$3.94 million $12,806
Dec 14, 2024 $388.31
+0.52%
$3.87 million $8,181
Dec 13, 2024 $383
-0.84%
$3.82 million $2,299
Dec 12, 2024 $396.1
-1.49%
$3.95 million $2,432
Dec 11, 2024 $404.12
+12.61%
$3.92 million $3,415
Dec 10, 2024 $358.86
-2.52%
$3.58 million $1,545
Dec 9, 2024 $370.15
-10.88%
$3.69 million $1,503
Dec 8, 2024 $403.45
+2.34%
$4.02 million $1,194
Dec 7, 2024 $405.09
+3.51%
$4.04 million $1,627
Dec 6, 2024 $383.86
+1.13%
$3.83 million $18,364
Dec 5, 2024 $376.37
+0.49%
$3.75 million $1,828
Dec 4, 2024 $344.26
+0.00%
$-- $11,583
Dec 3, 2024 $337.32
-6.74%
$3.36 million $3,962
Dec 2, 2024 $360.11
-0.59%
$3.59 million $5,542
Dec 1, 2024 $367.18
-3.19%
$3.68 million $12,395
Nov 30, 2024 $375.84
-4.58%
$3.75 million $21,155
Nov 29, 2024 $394.77
+3.15%
$3.94 million $2,238
Nov 28, 2024 $382.72
-2.03%
$3.82 million $1,420
Nov 27, 2024 $392.52
+8.67%
$3.89 million $4,691
Nov 26, 2024 $360.6
-5.39%
$3.63 million $5,300
Nov 25, 2024 $390.01
-0.85%
$3.89 million $5,605
Nov 24, 2024 $403.99
+0.93%
$4.03 million $793
Nov 23, 2024 $402.73
+10.97%
$4.02 million $5,242
Nov 22, 2024 $362.91
-9.05%
$3.62 million $1,606
Nov 21, 2024 $398.99
+9.12%
$3.9 million $2,613
Nov 20, 2024 $364.37
-1.93%
$3.59 million $2,667