unification.com/xfund Historical Data

XFUND Page 8
Download
Date Close Price change Market cap Trading volume
Dec 20, 7 PM $ 94.71
-2.54%
$ 944,314 $ 2
Dec 20, 6 PM $ 115.91
+0.00%
$ 1.16 million $ 2
Dec 20, 5 PM $ 103.17
+0.00%
$ 1.03 million $ 3
Dec 20, 4 PM $ 103.18
+0.55%
$ 1.03 million $ 3
Dec 13, 8 AM $ 103.39
+0.04%
$ 1.03 million $ 2
Dec 13, 7 AM $ 103.51
+0.39%
$ 1.03 million $ 2
Dec 13, 6 AM $ 103.11
-0.09%
$ 1.03 million $ 2
Dec 13, 5 AM $ 103.2
+0.49%
$ 1.03 million $ 2
Dec 13, 4 AM $ 102.69
+0.00%
$ 1.02 million $ 2
Dec 13, 3 AM $ 102.65
+0.00%
$ 1.02 million $ 2
Dec 13, 2 AM $ 103.31
+0.02%
$ 1.03 million $ 2
Dec 13, 1 AM $ 103.01
-0.03%
$ 1.03 million $ 2
Dec 13, 12 AM $ 103.05
-0.09%
$ 1.03 million $ 2
Dec 12, 11 PM $ 103.25
+0.35%
$ 1.03 million $ 2
Dec 12, 10 PM $ 102.74
+0.08%
$ 1.02 million $ 2
Dec 12, 9 PM $ 102.66
+0.29%
$ 1.02 million $ 2
Dec 12, 8 PM $ 102.49
-0.19%
$ 1.02 million $ 2
Dec 12, 7 PM $ 102.69
+0.21%
$ 1.02 million $ 2
Dec 12, 6 PM $ 102.47
-0.01%
$ 1.02 million $ 2
Dec 12, 5 PM $ 102.67
+0.05%
$ 1.02 million $ 2
Dec 7, 5 PM $ 100.17
+0.23%
$ 998,768 $ 1,881
Dec 6, 7 PM $ 98.05
+0.00%
$ 977,629 $ 1,739
Dec 6, 4 PM $ 97.67
+0.00%
$ 973,872 $ 1,649
Dec 6, 12 PM $ 97.46
-0.03%
$ 971,765 $ 1,615
Dec 5, 11 PM $ 96.77
+0.00%
$ 964,915 $ 1,494
Dec 5, 9 PM $ 96.9
-0.51%
$ 966,140 $ 1,300
Dec 5, 2 PM $ 106.44
+0.66%
$ 1.06 million $ 1
Dec 5, 1 PM $ 105.96
-0.08%
$ 1.06 million $ 1
Dec 5, 12 PM $ 106.03
+3.77%
$ 1.06 million $ 1
Dec 5, 11 AM $ 100.36
-2.70%
$ 1 million $ 1
Dec 5, 10 AM $ 103.14
-0.02%
$ 1.03 million $ 1
Dec 5, 9 AM $ 103.22
+0.00%
$ 1.03 million $ 1
Dec 5, 8 AM $ 103.22
+0.00%
$ 1.03 million $ 1
Dec 5, 7 AM $ 103.22
+0.00%
$ 1.03 million $ 1
Dec 5, 6 AM $ 103.22
+0.00%
$ 1.03 million $ 1
Dec 5, 5 AM $ 103.22
+0.00%
$ 1.03 million $ 1
Dec 5, 4 AM $ 103.22
+0.00%
$ 1.03 million $ 1
Nov 27, 8 PM $ 100.99
-3.49%
$ 1.01 million $ 1
Nov 27, 7 PM $ 104.41
-0.37%
$ 1.04 million $ 2
Nov 27, 6 PM $ 104.67
-0.07%
$ 1.04 million $ 2
Nov 27, 5 PM $ 104.75
+0.33%
$ 1.04 million $ 10
Nov 27, 4 PM $ 104.41
-0.65%
$ 1.04 million $ 25
Nov 27, 3 PM $ 104.92
+0.09%
$ 1.05 million $ 25
Nov 27, 2 PM $ 104.81
+0.12%
$ 1.05 million $ 25
Nov 27, 1 PM $ 104.71
-0.11%
$ 1.04 million $ 25
Nov 27, 12 PM $ 104.82
-0.26%
$ 1.05 million $ 25
Nov 27, 11 AM $ 105.09
+0.24%
$ 1.05 million $ 25
Nov 27, 10 AM $ 104.84
-0.52%
$ 1.05 million $ 25
Nov 27, 9 AM $ 105.39
-0.15%
$ 1.05 million $ 25
Nov 27, 8 AM $ 105.55
+0.01%
$ 1.05 million $ 25