unification.com/xfund Historical Data

XFUND Page 9
Download
Date Close Price change Market cap Trading volume
Sep 3, 2024 $ 293.34
-0.98%
$ -- $ 2,215
Sep 2, 2024 $ 296.15
+4.35%
$ 2.95 million $ 2,244
Aug 29, 2024 $ 286.76
+1.42%
$ -- $ 2,836
Aug 28, 2024 $ 283.16
-0.42%
$ 2.82 million $ 8,543
Aug 27, 2024 $ 268.88
-9.21%
$ 2.68 million $ 3,251
Aug 26, 2024 $ 296.27
-0.14%
$ 2.95 million $ 1,792
Aug 25, 2024 $ 306.22
-0.29%
$ -- $ 2,153
Aug 24, 2024 $ 306.7
+0.22%
$ 3.06 million $ 4,292
Aug 23, 2024 $ 306.1
-0.61%
$ 3.05 million $ 12,376
Aug 22, 2024 $ 308.02
+4.00%
$ 3.07 million $ 7,717
Aug 21, 2024 $ 295.99
+1.22%
$ 2.95 million $ 2,405
Aug 18, 2024 $ 291.9
+1.11%
$ -- $ 3,068
Aug 17, 2024 $ 288.66
-3.15%
$ 2.88 million $ 3,030
Aug 16, 2024 $ 298.11
+3.69%
$ 2.97 million $ 23,462
Aug 15, 2024 $ 287.55
-16.56%
$ 2.87 million $ 5,868
Aug 14, 2024 $ 344.92
+8.90%
$ 3.44 million $ 23,831
Aug 12, 2024 $ 311.39
+4.26%
$ -- $ 3,226
Aug 11, 2024 $ 298.92
-1.74%
$ 2.98 million $ 3,141
Aug 9, 2024 $ 305.37
-1.04%
$ -- $ 6,759
Aug 8, 2024 $ 304.97
+10.75%
$ 3.04 million $ 9,077
Aug 7, 2024 $ 275.6
-2.21%
$ 2.75 million $ 4,901
Aug 6, 2024 $ 280.45
+1.48%
$ -- $ 4,597
Aug 5, 2024 $ 277.98
+5.41%
$ 2.77 million $ 95,263
Aug 4, 2024 $ 282.63
-5.33%
$ 2.82 million $ 2,152
Aug 3, 2024 $ 298.71
-0.21%
$ 2.98 million $ 2,266
Aug 2, 2024 $ 329.29
-1.58%
$ -- $ 4,045
Aug 1, 2024 $ 334.67
+0.74%
$ 3.34 million $ 4,110
Jul 30, 2024 $ 358.19
-0.05%
$ -- $ 2,473
Jul 29, 2024 $ 358.24
+1.30%
$ 3.57 million $ 2,478
Jul 25, 2024 $ 350.53
-4.97%
$ -- $ 2,104
Jul 24, 2024 $ 368.77
-4.70%
$ 3.68 million $ 2,211
Jul 23, 2024 $ 387.07
-0.75%
$ 3.86 million $ 53,451
Jul 22, 2024 $ 390.12
-0.95%
$ 3.89 million $ 32,538
Jul 21, 2024 $ 365.03
-0.35%
$ -- $ 18,337
Jul 20, 2024 $ 366.46
-0.99%
$ 3.65 million $ 18,442
Jul 18, 2024 $ 377.13
+0.32%
$ 3.76 million $ 2,263
Jul 17, 2024 $ 376.17
-5.83%
$ 3.75 million $ 33,108
Jul 16, 2024 $ 396.31
-1.72%
$ 3.95 million $ 2,208
Jul 15, 2024 $ 402.87
+9.27%
$ 4.02 million $ 1,115
Jul 14, 2024 $ 369.4
+13.48%
$ 3.68 million $ 31,195
Jul 13, 2024 $ 325.48
+0.47%
$ 3.25 million $ 2,085
Jul 12, 2024 $ 323.73
-1.60%
$ 3.23 million $ 10,679
Jul 11, 2024 $ 328.9
-8.15%
$ 3.28 million $ 44,237
Jul 9, 2024 $ 325.71
+1.06%
$ 3.25 million $ 2,305
Jul 8, 2024 $ 322.23
+0.73%
$ 3.21 million $ 2,275
Jul 7, 2024 $ 319.63
-2.04%
$ 3.19 million $ 2,558
Jul 6, 2024 $ 322.87
+0.84%
$ -- $ 20,742
Jul 5, 2024 $ 320.3
+4.77%
$ 3.19 million $ 43,833
Jul 4, 2024 $ 306.23
+12.78%
$ 3.05 million $ 60,110
Jul 3, 2024 $ 271.57
-6.52%
$ 2.71 million $ 3,108