unification.com/xfund Historical Data

XFUND Page 9
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 AM $ 104.74
+1.90%
$ 1.04 million $ 25
Nov 27, 6 AM $ 102.78
-0.01%
$ 1.02 million $ 25
Nov 27, 5 AM $ 103.02
-2.74%
$ 1.03 million $ 25
Nov 27, 4 AM $ 105.92
+0.00%
$ 1.06 million $ 26
Nov 27, 3 AM $ 105.92
+0.43%
$ 1.06 million $ 26
Nov 27, 2 AM $ 105.47
+0.00%
$ 1.05 million $ 25
Nov 27, 1 AM $ 106.01
+1.15%
$ 1.06 million $ 25
Nov 27, 12 AM $ 104.81
+0.00%
$ 1.05 million $ 25
Nov 26, 11 PM $ 104.81
-0.01%
$ 1.05 million $ 25
Nov 26, 10 PM $ 104.82
-0.31%
$ 1.05 million $ 25
Nov 26, 9 PM $ 105.14
+0.24%
$ 1.05 million $ 25
Nov 26, 8 PM $ 105.21
+3.33%
$ 1.05 million $ 25
Nov 26, 7 PM $ 101.78
-10.05%
$ 1.01 million $ 23
Nov 26, 6 PM $ 113.27
+15.72%
$ 1.13 million $ 25
Nov 26, 5 PM $ 98.37
-58.73%
$ 980,819 $ 15
Nov 26, 4 PM $ 94.64
-1.99%
$ 943,631 $ 22
Nov 26, 3 PM $ 96.56
+0.00%
$ 962,825 $ 3
Nov 26, 2 PM $ 96.55
+4.83%
$ 962,705 $ 3
Nov 26, 1 PM $ 92.1
+0.00%
$ 918,346 $ 3
Nov 26, 12 PM $ 92.1
+0.00%
$ 918,346 $ 3
Nov 26, 11 AM $ 92.1
+0.00%
$ 918,346 $ 3
Nov 26, 10 AM $ 92.1
+0.00%
$ 918,346 $ 3
Nov 26, 9 AM $ 92.1
+0.00%
$ 918,348 $ 3
Nov 26, 8 AM $ 92.1
-0.01%
$ 918,360 $ 3
Nov 26, 7 AM $ 92.11
+0.11%
$ 918,446 $ 3
Nov 26, 6 AM $ 92.01
+0.60%
$ 917,445 $ 3
Nov 26, 5 AM $ 91.46
-0.69%
$ 911,986 $ 3
Nov 26, 4 AM $ 92.1
+0.00%
$ 918,346 $ 3
Nov 26, 3 AM $ 92.1
+0.00%
$ 918,345 $ 3
Nov 26, 2 AM $ 92.1
+0.00%
$ 918,340 $ 3
Nov 26, 1 AM $ 92.1
+0.03%
$ 918,305 $ 3
Nov 26, 12 AM $ 91.9
+1.36%
$ 916,318 $ 3
Nov 25, 11 PM $ 90.67
+0.00%
$ 904,031 $ 3
Nov 25, 10 PM $ 90.67
-1.28%
$ 904,029 $ 3
Nov 25, 9 PM $ 91.84
+0.25%
$ 915,738 $ 3
Nov 25, 8 PM $ 90.03
+0.00%
$ 897,708 $ 3
Nov 25, 7 PM $ 90.08
-1.13%
$ 898,200 $ 5
Nov 25, 6 PM $ 98.32
+0.45%
$ 980,319 $ 4
Nov 25, 5 PM $ 97.88
-0.25%
$ 975,930 $ 4
Nov 25, 4 PM $ 97.08
+3.40%
$ 967,955 $ 4
Nov 25, 3 PM $ 95.97
-1.07%
$ 956,880 $ 4
Nov 25, 2 PM $ 97.01
-0.54%
$ 967,241 $ 4
Nov 25, 1 PM $ 97.53
+1.84%
$ 972,414 $ 4
Nov 25, 12 PM $ 95.76
+0.00%
$ 954,851 $ 4
Nov 25, 11 AM $ 95.76
+0.05%
$ 954,850 $ 4
Nov 25, 10 AM $ 95.71
+0.75%
$ 954,327 $ 4
Nov 25, 9 AM $ 94.99
-3.17%
$ 947,180 $ 4
Nov 25, 8 AM $ 98.11
+0.08%
$ 978,194 $ 4
Nov 25, 7 AM $ 97.91
+0.21%
$ 976,207 $ 4
Nov 25, 6 AM $ 97.7
+0.33%
$ 974,192 $ 4