Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Yesterday $92.98
+0.00%
$-- $1,102
Yesterday $92.98
-3.94%
$927,062 $1,102
Oct 21, 2026 $100.95
+0.46%
$1.01 million $83
Oct 20, 2026 $98.67
+3.21%
$983,816 $521
Oct 19, 2026 $95.88
-1.25%
$956,024 $100
Oct 18, 2026 $95.7
-0.97%
$954,182 $1
Oct 17, 2026 $96.67
-0.89%
$-- $683
Oct 16, 2026 $96.95
+0.00%
$-- $2
Oct 15, 2026 $94.57
-0.15%
$-- $6
Oct 14, 2026 $96.27
-0.50%
$959,859 $3
Oct 11, 2026 $99.9
+0.00%
$-- $8
Oct 10, 2026 $99.48
+0.08%
$-- $304
Oct 9, 2026 $98.91
+1.23%
$986,266 $820
Oct 8, 2026 $100.12
-1.02%
$-- $428
Oct 7, 2026 $102.05
-4.06%
$1.02 million $136
Oct 6, 2026 $106.57
-0.98%
$1.06 million $627
Oct 5, 2026 $107.45
-1.33%
$-- $914
Oct 4, 2026 $108.68
-0.91%
$1.08 million $839
Oct 3, 2026 $109.31
+0.31%
$1.09 million $951
Oct 2, 2026 $108.12
-1.90%
$1.08 million $496
Oct 1, 2026 $110.66
+1.47%
$1.1 million $325
Sep 30, 2026 $109.04
+0.28%
$1.09 million $197
Sep 29, 2026 $109.05
+0.07%
$1.09 million $441
Sep 28, 2026 $107.68
+0.34%
$-- $689
Sep 26, 2026 $109.86
+0.10%
$1.1 million $1,467
Sep 25, 2026 $109.73
-0.31%
$1.09 million $3,632
Sep 23, 2026 $108.76
-2.99%
$1.08 million $220
Sep 22, 2026 $112.23
+0.28%
$1.12 million $145
Sep 21, 2026 $111.75
+3.16%
$-- $464
Sep 20, 2026 $107.69
+0.41%
$1.07 million $397
Sep 19, 2026 $107.62
+0.13%
$1.07 million $374
Sep 18, 2026 $100.35
+0.48%
$-- $406
Sep 17, 2026 $99.88
-0.26%
$995,879 $314
Sep 16, 2026 $98.26
-0.36%
$979,691 $1,722
Sep 15, 2026 $98.87
-4.27%
$985,811 $2,964
Sep 14, 2026 $104.06
+0.08%
$1.04 million $170
Sep 12, 2026 $104.31
+0.00%
$-- $1,006
Sep 11, 2026 $105.58
-0.98%
$1.05 million $1,021
Sep 10, 2026 $100.89
-1.47%
$1.01 million $851
Sep 9, 2026 $102.73
-2.02%
$1.02 million $1,966
Sep 8, 2026 $103.77
-1.46%
$1.03 million $1,188
Sep 7, 2026 $104.58
-0.82%
$1.04 million $1,903
Sep 6, 2026 $103.93
-0.09%
$-- $321
Sep 5, 2026 $103.09
-0.08%
$1.03 million $690
Sep 4, 2026 $102.28
-3.70%
$1.02 million $586
Sep 3, 2026 $105.52
+3.21%
$-- $280
Sep 2, 2026 $100.84
-1.20%
$1.01 million $621
Sep 1, 2026 $101.92
-2.27%
$1.02 million $100
Aug 31, 2026 $105.01
+2.29%
$1.05 million $390
Aug 30, 2026 $106.56
+1.92%
$1.06 million $1,494
Download