unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume
Jul 2026 $68.96
+6.97%
$687,638 $2,984
Jun 2026 $63.47
-11.88%
$-- $840
May 2026 $73.22
-13.52%
$-- $6,866
Apr 2026 $81.32
+11.54%
$-- $12,671
Mar 2026 $68.6
-2.70%
$-- $5,360
Feb 2026 $67.45
-8.84%
$672,548 $8,705
Jan 2026 $96.52
-5.45%
$-- $10,016
Dec 2025 $95.81
-7.18%
$957,618 $6,042
Nov 2025 $100.99
+10.28%
$-- $39
Oct 2025 $157.16
+3.12%
$-- $8,764
Sep 2025 $155.62
-18.10%
$1.52 million $72,902
Aug 2025 $189.64
+2.69%
$1.89 million $81,341
Jul 2025 $191.64
+40.55%
$1.86 million $63,726
Jun 2025 $143.26
-10.27%
$1.36 million $25,357
May 2025 $159.88
-5.67%
$1.59 million $138,164
Apr 2025 $169.56
+16.79%
$1.69 million $51,587
Mar 2025 $144.02
-9.98%
$-- $7,652
Feb 2025 $29.6
-81.10%
$-- $37,577
Jan 2025 $199.67
-29.01%
$-- $86,095
Dec 2024 $290.11
-23.51%
$2.83 million $149,271
Nov 2024 $375.84
+38.52%
$3.75 million $131,583
Oct 2024 $290.32
-3.50%
$2.71 million $60,782
Sep 2024 $300.1
+5.74%
$2.99 million $677,236
Aug 2024 $286.76
-13.68%
$-- $244,162
Jul 2024 $358.19
+16.81%
$-- $401,198
Jun 2024 $306.76
-21.76%
$3.06 million $545,077
May 2024 $392.21
+0.88%
$3.91 million $565,337
Apr 2024 $389.42
-32.23%
$3.88 million $769,021
Mar 2024 $574.36
-8.20%
$5.73 million $3.25 million
Feb 2024 $626.75
+81.22%
$6.25 million $1.39 million
Jan 2024 $346.03
-11.56%
$3.45 million $912,473
Dec 2023 $391.32
+12.86%
$3.9 million $2.11 million
Nov 2023 $346.94
-1.77%
$3.46 million $975,130
Oct 2023 $353.02
-17.17%
$3.52 million $870,714
Sep 2023 $426.09
-14.47%
$4.25 million $1.28 million
Aug 2023 $498.14
-11.90%
$4.97 million $10.63 million
Jul 2023 $565.91
-16.72%
$5.64 million $2.57 million
May 2023 $438.64
-24.84%
$-- $1.05 million
Apr 2023 $584.08
-32.71%
$5.82 million $977,179
Mar 2023 $867.14
-46.27%
$8.65 million $4.13 million
Feb 2023 $1,610.28
+25.90%
$16.06 million $5.41 million
Jan 2023 $1,273.55
+16.15%
$12.7 million $2.22 million
Dec 2022 $1,096.99
+6.56%
$10.94 million $1.66 million
Nov 2022 $1,030.77
-35.85%
$10.28 million $2.45 million
Oct 2022 $1,618.81
+23.90%
$16.14 million $2.8 million
Sep 2022 $1,306.56
-36.56%
$13.03 million $3.27 million
Aug 2022 $2,059.38
+259.50%
$18.34 million $7.52 million
Jul 2022 $573.41
+65.28%
$5.06 million $488,648
Jun 2022 $343.13
+6.55%
$3.02 million $632,690
May 2022 $322.82
-45.47%
$2.84 million $586,241
Download