unification.com/xfund Historical Data

XFUND
Download
Date Close Price change Market cap Trading volume
Mar 2026 $ 68.6
-2.70%
$ -- $ 5,360
Feb 2026 $ 67.45
-8.84%
$ 672,548 $ 8,705
Jan 2026 $ 96.52
-5.45%
$ -- $ 10,016
Dec 2025 $ 95.81
-7.18%
$ 957,618 $ 6,042
Nov 2025 $ 100.99
+10.28%
$ -- $ 39
Oct 2025 $ 157.16
+3.12%
$ -- $ 8,764
Sep 2025 $ 155.62
-18.10%
$ 1.52 million $ 72,902
Aug 2025 $ 189.64
+2.69%
$ 1.89 million $ 81,341
Jul 2025 $ 191.64
+40.55%
$ 1.86 million $ 63,726
Jun 2025 $ 143.26
-10.27%
$ 1.36 million $ 25,357
May 2025 $ 159.88
-5.67%
$ 1.59 million $ 138,164
Apr 2025 $ 169.56
+16.79%
$ 1.69 million $ 51,587
Mar 2025 $ 144.02
-9.98%
$ -- $ 7,652
Feb 2025 $ 29.6
-81.10%
$ -- $ 37,577
Jan 2025 $ 199.67
-29.01%
$ -- $ 86,095
Dec 2024 $ 290.11
-23.51%
$ 2.83 million $ 149,271
Nov 2024 $ 375.84
+38.52%
$ 3.75 million $ 131,583
Oct 2024 $ 290.32
-3.50%
$ 2.71 million $ 60,782
Sep 2024 $ 300.1
+5.74%
$ 2.99 million $ 677,236
Aug 2024 $ 286.76
-13.68%
$ -- $ 244,162
Jul 2024 $ 358.19
+16.81%
$ -- $ 401,198
Jun 2024 $ 306.76
-21.76%
$ 3.06 million $ 545,077
May 2024 $ 392.21
+0.88%
$ 3.91 million $ 565,337
Apr 2024 $ 389.42
-32.23%
$ 3.88 million $ 769,021
Mar 2024 $ 574.36
-8.20%
$ 5.73 million $ 3.25 million
Feb 2024 $ 626.75
+81.22%
$ 6.25 million $ 1.39 million
Jan 2024 $ 346.03
-11.56%
$ 3.45 million $ 912,473
Dec 2023 $ 391.32
+12.86%
$ 3.9 million $ 2.11 million
Nov 2023 $ 346.94
-1.77%
$ 3.46 million $ 975,130
Oct 2023 $ 353.02
-17.17%
$ 3.52 million $ 870,714
Sep 2023 $ 426.09
-14.47%
$ 4.25 million $ 1.28 million
Aug 2023 $ 498.14
-11.90%
$ 4.97 million $ 10.63 million
Jul 2023 $ 565.91
-16.72%
$ 5.64 million $ 2.57 million
May 2023 $ 438.64
-24.84%
$ -- $ 1.05 million
Apr 2023 $ 584.08
-32.71%
$ 5.82 million $ 977,179
Mar 2023 $ 867.14
-46.27%
$ 8.65 million $ 4.13 million
Feb 2023 $ 1,610.28
+25.90%
$ 16.06 million $ 5.41 million
Jan 2023 $ 1,273.55
+16.15%
$ 12.7 million $ 2.22 million
Dec 2022 $ 1,096.99
+6.56%
$ 10.94 million $ 1.66 million
Nov 2022 $ 1,030.77
-35.85%
$ 10.28 million $ 2.45 million
Oct 2022 $ 1,618.81
+23.90%
$ 16.14 million $ 2.8 million
Sep 2022 $ 1,306.56
-36.56%
$ 13.03 million $ 3.27 million
Aug 2022 $ 2,059.38
+259.50%
$ 18.34 million $ 7.52 million
Jul 2022 $ 573.41
+65.28%
$ 5.06 million $ 488,648
Jun 2022 $ 343.13
+6.55%
$ 3.02 million $ 632,690
May 2022 $ 322.82
-45.47%
$ 2.84 million $ 586,241
Apr 2022 $ 591.85
-21.54%
$ 5.19 million $ 336,265
Mar 2022 $ 754.48
-12.21%
$ 6.55 million $ 779,894
Feb 2022 $ 857.47
+38.86%
$ 7.26 million $ 992,420
Jan 2022 $ 618.66
-44.89%
$ 5.16 million $ 1.04 million
Download