Crypto Index Pool Historical Data

CIP
Download
Date Close Price change Market cap Trading volume
Today, at 5 AM $ 0.00941
+0.00%
$ 94,284 $ 3,757
Today, at 5 AM $ 0.00941
-0.16%
$ 94,133 $ 3,757
Today, at 4 AM $ 0.00941
+0.00%
$ 94,063 $ 3,751
Today, at 3 AM $ 0.00942
+0.00%
$ 94,185 $ 3,749
Today, at 2 AM $ 0.00942
+0.00%
$ 94,205 $ 3,505
Today, at 1 AM $ 0.00943
+0.00%
$ 94,314 $ 3,447
Yesterday, at 9 PM $ 0.00935
+0.00%
$ 93,548 $ 3,663
Yesterday, at 4 PM $ 0.00937
+6.23%
$ 93,713 $ 3,128
Yesterday, at 3 PM $ 0.00873
-3.86%
$ 87,265 $ 2,921
Yesterday, at 2 PM $ 0.00909
+10.16%
$ 90,920 $ 2,457
Yesterday, at 1 PM $ 0.00819
+0.23%
$ 81,870 $ 1,718
Yesterday, at 11 AM $ 0.00947
-0.10%
$ 94,681 $ 1,160
Yesterday, at 10 AM $ 0.00904
+0.21%
$ 90,352 $ 678
Yesterday, at 9 AM $ 0.00902
-0.56%
$ 90,213 $ 657
Yesterday, at 8 AM $ 0.00971
+0.00%
$ 97,088 $ 32
Yesterday, at 7 AM $ 0.00968
+0.00%
$ 96,831 $ 21
Yesterday, at 3 AM $ 0.00968
+0.00%
$ 96,827 $ 604
Aug 13, 6 PM $ 0.00966
+0.00%
$ 96,633 $ 919
Aug 13, 4 PM $ 0.0097
+0.00%
$ 97,006 $ 866
Aug 13, 3 PM $ 0.00965
+0.00%
$ 96,534 $ 864
Aug 13, 2 PM $ 0.00967
-1.47%
$ 96,664 $ 760
Aug 13, 11 AM $ 0.00977
+0.00%
$ 97,722 $ 875
Aug 13, 9 AM $ 0.00968
+0.00%
$ 96,767 $ 1,117
Aug 13, 8 AM $ 0.00972
-0.04%
$ 97,176 $ 2,701
Aug 13, 7 AM $ 0.00979
+0.00%
$ 97,902 $ 2,982
Aug 13, 6 AM $ 0.00948
+0.05%
$ 94,831 $ 2,794
Aug 13, 4 AM $ 0.00949
+0.00%
$ 94,944 $ 3,028
Aug 13, 3 AM $ 0.0096
-2.91%
$ 95,996 $ 2,821
Aug 13, 1 AM $ 0.00988
+0.00%
$ 98,838 $ 2,791
Aug 12, 11 PM $ 0.00985
+0.00%
$ 98,491 $ 2,808
Aug 12, 10 PM $ 0.00988
+0.00%
$ 98,808 $ 2,806
Aug 12, 9 PM $ 0.0099
+0.00%
$ 99,042 $ 2,797
Aug 12, 8 PM $ 0.0099
+0.00%
$ 98,966 $ 2,799
Aug 12, 7 PM $ 0.00993
+0.00%
$ 99,253 $ 3,025
Aug 12, 5 PM $ 0.00996
+0.00%
$ 99,598 $ 2,916
Aug 12, 2 PM $ 0.01
+0.00%
$ 99,963 $ 219
Aug 12, 1 PM $ 0.01
+1.47%
$ 100,342 $ 3,208
Aug 12, 10 AM $ 0.00974
+3.73%
$ 97,432 $ 3,128
Aug 12, 9 AM $ 0.00964
+3.21%
$ 96,380 $ 2,892
Aug 12, 8 AM $ 0.00908
-10.67%
$ 90,779 $ 2,419
Aug 12, 7 AM $ 0.0103
-0.12%
$ 102,677 $ 1,150
Aug 12, 4 AM $ 0.0102
+0.00%
$ 102,478 $ 1,297
Aug 12, 3 AM $ 0.0103
+0.00%
$ 102,950 $ 1,246
Aug 12, 1 AM $ 0.0103
+0.00%
$ 103,030 $ 1,436
Aug 11, 11 PM $ 0.0103
+0.00%
$ 102,901 $ 1,475
Aug 11, 7 PM $ 0.0103
+0.58%
$ 102,614 $ 1,469
Aug 11, 6 PM $ 0.0102
+0.00%
$ 101,990 $ 1,459
Aug 11, 5 PM $ 0.0102
+1.93%
$ 102,114 $ 1,454
Aug 11, 4 PM $ 0.0101
+1.57%
$ 101,398 $ 1,232
Aug 11, 3 PM $ 0.0102
-0.69%
$ 101,544 $ 1,117
Download