Crypto Index Pool Historical Data

CIP
Download
Date Close Price change Market cap Trading volume
Yesterday $ 0.00183
+0.00%
$ 18,299 $ 388
Yesterday $ 0.00183
-0.97%
$ 18,299 $ 388
Jun 29, 2026 $ 0.00164
+6.51%
$ -- $ 298
Jun 27, 2026 $ 0.00149
+6.29%
$ -- $ 1,207
Jun 26, 2026 $ 0.00124
+47.08%
$ -- $ 114
Jun 25, 2026 $ 0.000847
+36.25%
$ -- $ 1,052
Jun 24, 2026 $ 0.000578
-2.99%
$ 5,778 $ 71
Jun 23, 2026 $ 0.000598
+20.26%
$ -- $ 513
Jun 17, 2026 $ 0.000461
+0.01%
$ -- $ 11
Jun 15, 2026 $ 0.000467
+1.63%
$ -- $ 21
Jun 8, 2026 $ 0.00044
+0.81%
$ -- $ 21
Jun 6, 2026 $ 0.000406
+0.00%
$ -- $ 39
Jun 5, 2026 $ 0.00041
-7.57%
$ 4,103 $ 38
Jun 4, 2026 $ 0.000449
-2.96%
$ -- $ 29
Jun 3, 2026 $ 0.000474
-1.16%
$ -- $ 28
Jun 2, 2026 $ 0.000485
+0.89%
$ 4,846 $ 17
May 31, 2026 $ 0.000508
+0.00%
$ 5,081 $ 125
May 28, 2026 $ 0.000558
+0.00%
$ -- $ 6
May 23, 2026 $ 0.000573
+0.00%
$ 5,728 $ 5
May 13, 2026 $ 0.000628
+0.00%
$ -- $ 6
May 8, 2026 $ 0.000638
+2.03%
$ 6,381 $ 27
May 7, 2026 $ 0.000641
+0.00%
$ -- $ 23
Apr 30, 2026 $ 0.00058
+0.00%
$ -- $ 15
Apr 25, 2026 $ 0.000585
+0.00%
$ -- $ 1
Apr 22, 2026 $ 0.000638
+0.00%
$ 6,378 $ 13
Apr 19, 2026 $ 0.000622
+0.00%
$ -- $ 13
Apr 17, 2026 $ 0.000617
+2.90%
$ -- $ 44
Apr 16, 2026 $ 0.000596
+0.76%
$ 5,964 $ 29
Apr 13, 2026 $ 0.000586
+5.14%
$ 5,856 $ 17
Apr 11, 2026 $ 0.000577
+1.12%
$ 5,771 $ 30
Apr 10, 2026 $ 0.000571
+0.77%
$ 5,715 $ 20
Apr 9, 2026 $ 0.000566
+1.84%
$ 5,657 $ 11
Apr 7, 2026 $ 0.00056
+2.61%
$ 5,597 $ 15
Apr 2, 2026 $ 0.000527
+0.00%
$ -- $ 7
Mar 27, 2026 $ 0.000518
+0.00%
$ -- $ 9
Mar 23, 2026 $ 0.000537
+0.00%
$ -- $ 13
Mar 18, 2026 $ 0.000565
+0.00%
$ -- $ 10
Mar 15, 2026 $ 0.000545
+0.00%
$ 5,447 $ 31
Mar 7, 2026 $ 0.000504
+0.12%
$ 5,045 $ 84
Mar 6, 2026 $ 0.000512
+0.00%
$ -- $ 60
Mar 5, 2026 $ 0.000521
-1.31%
$ 5,214 $ 65
Mar 4, 2026 $ 0.00054
+0.00%
$ -- $ 42
Mar 3, 2026 $ 0.000499
+0.00%
$ -- $ 3
Mar 2, 2026 $ 0.000511
+2.81%
$ -- $ 12
Feb 28, 2026 $ 0.000468
+0.00%
$ -- $ 30
Feb 27, 2026 $ 0.000497
+0.00%
$ -- $ 32
Feb 11, 2026 $ 0.00049
-1.50%
$ -- $ 19
Feb 10, 2026 $ 0.000508
+0.00%
$ -- $ 18
Feb 9, 2026 $ 0.000522
+0.00%
$ -- $ 10
Feb 7, 2026 $ 0.00052
+0.00%
$ -- $ 7
Download