Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Index Pool Historical Data

CIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

12:17 PM $0.0054
+0.00%
$54,012 $4,300
11:43 AM $0.00543
+0.00%
$54,287 $4,297
11:42 AM $0.00542
+0.00%
$54,287 $4,581
10:02 AM $0.00547
+0.00%
$54,717 $5,690
8:52 AM $0.00548
+0.00%
$54,838 $6,017
8:47 AM $0.0055
+0.00%
$55,021 $5,995
8:45 AM $0.0055
+0.00%
$55,021 $5,950
8:42 AM $0.0055
+0.00%
$55,009 $5,948
8:33 AM $0.0055
+0.00%
$54,962 $5,940
8:04 AM $0.00547
+0.00%
$54,659 $5,863
8:03 AM $0.00546
+0.00%
$54,659 $5,858
8:02 AM $0.00541
-0.04%
$54,659 $5,828
8:01 AM $0.00539
+0.71%
$54,659 $5,669
8:00 AM $0.00532
+0.00%
$54,659 $5,574
6:25 AM $0.00528
+0.00%
$52,814 $5,702
6:22 AM $0.00528
+0.00%
$52,814 $5,604
6:14 AM $0.00525
+0.00%
$52,458 $5,458
6:10 AM $0.00518
+0.00%
$52,458 $5,315
6:08 AM $0.00513
+0.00%
$51,292 $5,300
6:07 AM $0.00512
+0.00%
$51,292 $5,296
6:03 AM $0.00512
+0.00%
$51,208 $5,228
5:56 AM $0.00509
+0.00%
$50,918 $5,172
5:44 AM $0.00507
+0.00%
$50,690 $5,155
5:40 AM $0.00506
+0.00%
$50,690 $5,076
5:04 AM $0.00502
+0.00%
$50,151 $5,337
5:02 AM $0.00537
+0.00%
$50,151 $5,535
11:34 PM $0.00548
+0.00%
$54,766 $6,137
6:49 PM $0.00551
+0.00%
$55,101 $6,382
4:40 PM $0.00548
+0.00%
$54,854 $8,456
4:32 PM $0.00549
+0.00%
$54,854 $8,529
4:30 PM $0.00549
+0.00%
$54,854 $8,412
4:12 PM $0.00538
+0.00%
$53,847 $10,359
3:55 PM $0.00537
+0.00%
$64,505 $11,120
3:52 PM $0.00645
+0.00%
$64,505 $11,122
3:47 PM $0.00645
+0.00%
$64,505 $11,138
3:42 PM $0.00648
+0.00%
$64,846 $11,145
3:25 PM $0.00651
+0.00%
$65,540 $11,210
3:11 PM $0.00655
+0.00%
$65,540 $11,156
3:10 PM $0.00654
+0.00%
$65,540 $11,217
3:06 PM $0.00663
+0.01%
$66,322 $11,086
3:05 PM $0.00658
+1.18%
$66,322 $10,902
3:04 PM $0.00647
+0.93%
$64,748 $10,546
3:03 PM $0.00639
+1.00%
$64,748 $10,245
3:02 PM $0.00622
+0.00%
$64,748 $9,909
2:59 PM $0.00618
+0.00%
$61,816 $9,919
2:57 PM $0.00621
-0.01%
$61,816 $9,933
2:56 PM $0.00621
+0.00%
$61,816 $9,931
2:54 PM $0.00624
+0.00%
$62,427 $9,936
2:53 PM $0.00626
+0.00%
$62,427 $9,925
2:52 PM $0.00628
+0.00%
$62,427 $9,936
Download