Crypto Index Pool Historical Data

CIP
Download
Date Close Price change Market cap Trading volume
Apr 13 $ 0.000617
+10.83%
$ -- $ 91
Apr 6 $ 0.000577
+5.81%
$ -- $ 76
Mar 30 $ 0.000527
+0.00%
$ -- $ 7
Mar 23 $ 0.000518
-3.63%
$ -- $ 22
Mar 16 $ 0.000565
+0.00%
$ -- $ 10
Mar 9 $ 0.000545
+0.00%
$ 5,447 $ 31
Mar 2 $ 0.000504
+1.53%
$ -- $ 266
Feb 23 $ 0.000468
-5.71%
$ -- $ 62
Feb 9 $ 0.00049
-6.23%
$ -- $ 46
Feb 2 $ 0.00052
-8.24%
$ -- $ 91
Jan 26 $ 0.000633
-14.02%
$ -- $ 20
Jan 19 $ 0.000823
+0.00%
$ -- $ 15
Jan 12 $ 0.000827
+0.00%
$ -- $ 1
Jan 5 $ 0.000817
-3.13%
$ -- $ 19
Dec 29 $ 0.000784
+0.00%
$ -- $ 8
Dec 8 $ 0.00083
+0.00%
$ -- $ 57
Oct 6 $ 0.0024
-5.72%
$ -- $ 671
Sep 29 $ 0.00255
+2.41%
$ 25,417 $ 854
Sep 22 $ 0.00244
-10.21%
$ 24,868 $ 1,028
Sep 15 $ 0.00266
-16.07%
$ 27,216 $ 1,178
Sep 8 $ 0.00322
+6.05%
$ 31,696 $ 2,734
Sep 1 $ 0.00342
-15.13%
$ 30,337 $ 2,847
Aug 25 $ 0.00407
-4.86%
$ 40,390 $ 2,198
Aug 18 $ 0.00451
+5.53%
$ 42,860 $ 1,587
Aug 11 $ 0.00428
+1.41%
$ 42,770 $ 2,321
Aug 4 $ 0.00434
-15.83%
$ 42,219 $ 7,527
Jul 28 $ 0.0054
-35.07%
$ 51,582 $ 13,789
Jul 21 $ 0.00871
-11.53%
$ 83,014 $ 18,500
Jul 14 $ 0.00941
-21.22%
$ 98,188 $ 24,991
Jul 7 $ 0.0111
-16.73%
$ 119,421 $ 19,302
Jun 30 $ 0.00985
-6.57%
$ 132,909 $ 10,960
Jun 23 $ 0.0109
-10.57%
$ 105,384 $ 10,418
Jun 16 $ 0.0127
-23.39%
$ 121,476 $ 14,804
Jun 9 $ 0.0166
+6.28%
$ 166,312 $ 22,424
Jun 2 $ 0.019
-33.32%
$ 154,783 $ 32,740
May 26 $ 0.0285
-11.79%
$ 285,321 $ 10,965
May 19 $ 0.032
-43.63%
$ 323,106 $ 46,890
May 12 $ 0.0583
-21.87%
$ 567,508 $ 45,754
May 5 $ 0.0778
+27.52%
$ 746,547 $ 76,076
Apr 28 $ 0.0622
-50.22%
$ 610,144 $ 97,103
Apr 21 $ 0.125
+82.51%
$ 1.25 million $ 143,027
Apr 14 $ 0.0592
+11.98%
$ -- $ 12,327
Apr 7 $ 0.0529
+90.90%
$ -- $ 37,989
Mar 31 $ 0.034
-6.37%
$ -- $ 3,863
Mar 24 $ 0.0392
-33.40%
$ -- $ 27,822
Mar 17 $ 0.00942
-0.76%
$ -- $ 508
Mar 10 $ 0.00859
+0.61%
$ -- $ 302
Mar 3 $ 0.0081
-9.99%
$ -- $ 279
Feb 24 $ 0.0084
+0.00%
$ -- $ 106
Download