Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Index Pool Historical Data

CIP
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 21 $0.00397
-54.03%
$39,743 $16,185
Sep 14 $0.00856
-8.26%
$85,648 $17,874
Sep 7 $0.00925
-23.61%
$93,634 $11,505
Aug 31 $0.012
-32.67%
$120,187 $23,724
Aug 24 $0.0179
+30.22%
$178,524 $19,127
Aug 17 $0.0129
+27.52%
$-- $11,852
Aug 10 $0.00969
-7.82%
$-- $7,222
Aug 3 $0.0105
-24.20%
$105,120 $8,696
Jul 27 $0.0141
-41.05%
$141,426 $25,504
Jul 20 $0.0241
+44.72%
$240,862 $55,765
Jul 13 $0.0165
+600.17%
$165,157 $26,168
Jul 6 $0.00239
-13.35%
$-- $5,167
Jun 29 $0.0035
+127.12%
$34,991 $3,122
Jun 22 $0.00149
+199.12%
$-- $1,037
Jun 15 $0.000461
+0.47%
$-- $10
Jun 8 $0.00044
+0.81%
$-- $9
Jun 1 $0.000406
-15.51%
$-- $52
May 25 $0.000558
+0.00%
$5,081 $1
May 18 $0.000573
+0.00%
$-- $4
May 11 $0.000628
+0.00%
$-- $3
May 4 $0.000638
-0.41%
$-- $11
Apr 27 $0.00058
+0.00%
$-- $0
Apr 20 $0.000585
-8.34%
$-- $14
Apr 13 $0.000617
+10.83%
$-- $91
Apr 6 $0.000577
+5.81%
$-- $76
Mar 30 $0.000527
+0.00%
$-- $7
Mar 23 $0.000518
-3.63%
$-- $22
Mar 16 $0.000565
+0.00%
$-- $10
Mar 9 $0.000545
+0.00%
$5,447 $31
Mar 2 $0.000504
+1.53%
$-- $266
Feb 23 $0.000468
-5.71%
$-- $62
Feb 9 $0.00049
-6.23%
$-- $46
Feb 2 $0.00052
-8.24%
$-- $91
Jan 26 $0.000633
-14.02%
$-- $20
Jan 19 $0.000823
+0.00%
$-- $15
Jan 12 $0.000827
+0.00%
$-- $1
Jan 5 $0.000817
-3.13%
$-- $19
Dec 29 $0.000784
+0.00%
$-- $8
Dec 8 $0.00083
+0.00%
$-- $57
Oct 6 $0.0024
-5.72%
$-- $671
Sep 29 $0.00255
+2.41%
$25,417 $854
Sep 22 $0.00244
-10.21%
$24,868 $1,028
Sep 15 $0.00266
-16.07%
$27,216 $1,178
Sep 8 $0.00322
+6.05%
$31,696 $2,734
Sep 1 $0.00342
-15.13%
$30,337 $2,847
Aug 25 $0.00407
-4.86%
$40,390 $2,198
Aug 18 $0.00451
+5.53%
$42,860 $1,587
Aug 11 $0.00428
+1.41%
$42,770 $2,321
Aug 4 $0.00434
-15.83%
$42,219 $7,527
Jul 28 $0.0054
-35.07%
$51,582 $13,789
Download