Crypto Index Pool Historical Data

CIP
Download
Date Close Price change Market cap Trading volume
Aug 3 $ 0.0105
-24.20%
$ 105,120 $ 8,696
Jul 27 $ 0.0141
-41.05%
$ 141,426 $ 25,504
Jul 20 $ 0.0241
+44.72%
$ 240,862 $ 55,765
Jul 13 $ 0.0165
+600.17%
$ 165,157 $ 26,168
Jul 6 $ 0.00239
-13.35%
$ -- $ 5,167
Jun 29 $ 0.0035
+127.12%
$ 34,991 $ 3,122
Jun 22 $ 0.00149
+199.12%
$ -- $ 1,037
Jun 15 $ 0.000461
+0.47%
$ -- $ 10
Jun 8 $ 0.00044
+0.81%
$ -- $ 9
Jun 1 $ 0.000406
-15.51%
$ -- $ 52
May 25 $ 0.000558
+0.00%
$ 5,081 $ 1
May 18 $ 0.000573
+0.00%
$ -- $ 4
May 11 $ 0.000628
+0.00%
$ -- $ 3
May 4 $ 0.000638
-0.41%
$ -- $ 11
Apr 27 $ 0.00058
+0.00%
$ -- $ 0
Apr 20 $ 0.000585
-8.34%
$ -- $ 14
Apr 13 $ 0.000617
+10.83%
$ -- $ 91
Apr 6 $ 0.000577
+5.81%
$ -- $ 76
Mar 30 $ 0.000527
+0.00%
$ -- $ 7
Mar 23 $ 0.000518
-3.63%
$ -- $ 22
Mar 16 $ 0.000565
+0.00%
$ -- $ 10
Mar 9 $ 0.000545
+0.00%
$ 5,447 $ 31
Mar 2 $ 0.000504
+1.53%
$ -- $ 266
Feb 23 $ 0.000468
-5.71%
$ -- $ 62
Feb 9 $ 0.00049
-6.23%
$ -- $ 46
Feb 2 $ 0.00052
-8.24%
$ -- $ 91
Jan 26 $ 0.000633
-14.02%
$ -- $ 20
Jan 19 $ 0.000823
+0.00%
$ -- $ 15
Jan 12 $ 0.000827
+0.00%
$ -- $ 1
Jan 5 $ 0.000817
-3.13%
$ -- $ 19
Dec 29 $ 0.000784
+0.00%
$ -- $ 8
Dec 8 $ 0.00083
+0.00%
$ -- $ 57
Oct 6 $ 0.0024
-5.72%
$ -- $ 671
Sep 29 $ 0.00255
+2.41%
$ 25,417 $ 854
Sep 22 $ 0.00244
-10.21%
$ 24,868 $ 1,028
Sep 15 $ 0.00266
-16.07%
$ 27,216 $ 1,178
Sep 8 $ 0.00322
+6.05%
$ 31,696 $ 2,734
Sep 1 $ 0.00342
-15.13%
$ 30,337 $ 2,847
Aug 25 $ 0.00407
-4.86%
$ 40,390 $ 2,198
Aug 18 $ 0.00451
+5.53%
$ 42,860 $ 1,587
Aug 11 $ 0.00428
+1.41%
$ 42,770 $ 2,321
Aug 4 $ 0.00434
-15.83%
$ 42,219 $ 7,527
Jul 28 $ 0.0054
-35.07%
$ 51,582 $ 13,789
Jul 21 $ 0.00871
-11.53%
$ 83,014 $ 18,500
Jul 14 $ 0.00941
-21.22%
$ 98,188 $ 24,991
Jul 7 $ 0.0111
-16.73%
$ 119,421 $ 19,302
Jun 30 $ 0.00985
-6.57%
$ 132,909 $ 10,960
Jun 23 $ 0.0109
-10.57%
$ 105,384 $ 10,418
Jun 16 $ 0.0127
-23.39%
$ 121,476 $ 14,804
Jun 9 $ 0.0166
+6.28%
$ 166,312 $ 22,424
Download