Crypto Index Pool Historical Data

CIP Page 10
Download
Date Close Price change Market cap Trading volume
Jul 18, 5 AM $ 0.0104
+13.46%
$ 103,632 $ 427
Jul 18, 4 AM $ 0.00884
+4.72%
$ 88,404 $ 8,081
Jul 18, 3 AM $ 0.00842
+0.09%
$ 84,202 $ 7,804
Jul 18, 2 AM $ 0.00853
+0.06%
$ 85,310 $ 7,940
Jul 18, 1 AM $ 0.00853
+0.00%
$ 85,278 $ 7,930
Jul 18, 12 AM $ 0.00853
+0.15%
$ 85,253 $ 7,858
Jul 17, 10 PM $ 0.00858
+0.00%
$ 85,783 $ 7,947
Jul 17, 9 PM $ 0.00872
+0.21%
$ 87,198 $ 7,922
Jul 17, 7 PM $ 0.00883
+10.18%
$ 88,280 $ 7,229
Jul 17, 6 PM $ 0.00779
+7.85%
$ 77,857 $ 5,923
Jul 17, 5 PM $ 0.00731
+17.55%
$ 73,127 $ 5,545
Jul 17, 4 PM $ 0.00615
-0.02%
$ 61,493 $ 502
Jul 17, 1 PM $ 0.00597
+0.00%
$ 59,688 $ 535
Jul 17, 12 PM $ 0.00599
+0.00%
$ 59,907 $ 532
Jul 17, 11 AM $ 0.00603
+0.00%
$ 60,309 $ 542
Jul 17, 9 AM $ 0.00605
+1.12%
$ 60,519 $ 711
Jul 17, 6 AM $ 0.00597
-0.06%
$ 59,748 $ 976
Jul 17, 3 AM $ 0.00599
+0.00%
$ 59,861 $ 2,546
Jul 17, 2 AM $ 0.00599
+0.00%
$ 59,909 $ 2,529
Jul 17, 12 AM $ 0.00592
+0.00%
$ 59,186 $ 3,588
Jul 16, 11 PM $ 0.00592
+0.00%
$ 59,196 $ 4,460
Jul 16, 7 PM $ 0.00595
+0.00%
$ 59,508 $ 4,626
Jul 16, 6 PM $ 0.00595
+0.21%
$ 59,455 $ 5,278
Jul 16, 5 PM $ 0.00604
+0.14%
$ 60,443 $ 5,325
Jul 16, 2 PM $ 0.00597
+0.69%
$ 59,663 $ 5,854
Jul 16, 12 PM $ 0.00591
+0.00%
$ 59,094 $ 5,610
Jul 16, 10 AM $ 0.00595
-0.10%
$ 59,460 $ 6,802
Jul 16, 9 AM $ 0.00595
+3.13%
$ 59,518 $ 6,596
Jul 16, 8 AM $ 0.00573
+0.96%
$ 57,307 $ 6,032
Jul 16, 7 AM $ 0.00578
+1.22%
$ 57,780 $ 6,707
Jul 16, 6 AM $ 0.00567
-0.68%
$ 56,736 $ 6,499
Jul 16, 5 AM $ 0.0051
+9.83%
$ 51,034 $ 5,570
Jul 16, 3 AM $ 0.00461
+0.00%
$ 46,066 $ 4,156
Jul 16, 2 AM $ 0.00429
-6.79%
$ 42,950 $ 550
Jul 16, 1 AM $ 0.00512
+0.00%
$ 51,208 $ 4,051
Jul 15, 11 PM $ 0.00517
+0.00%
$ 51,711 $ 4,076
Jul 15, 9 PM $ 0.00518
+0.00%
$ 51,827 $ 4,594
Jul 15, 7 PM $ 0.00615
+0.00%
$ 61,471 $ 3,749
Jul 15, 5 PM $ 0.00722
+0.00%
$ 72,179 $ 3,296
Jul 15, 4 PM $ 0.00709
+0.00%
$ 70,869 $ 4,103
Jul 15, 3 PM $ 0.0071
+5.42%
$ 71,037 $ 3,993
Jul 15, 2 PM $ 0.00659
-6.89%
$ 65,940 $ 3,432
Jul 15, 1 PM $ 0.00702
+4.01%
$ 70,171 $ 2,854
Jul 15, 12 PM $ 0.00672
+1.65%
$ 67,173 $ 2,601
Jul 15, 11 AM $ 0.00658
-1.01%
$ 65,807 $ 2,572
Jul 15, 10 AM $ 0.00666
+0.00%
$ 66,612 $ 2,662
Jul 15, 8 AM $ 0.00659
+3.97%
$ 65,913 $ 3,376
Jul 15, 7 AM $ 0.0061
-0.37%
$ 61,048 $ 3,020
Jul 15, 5 AM $ 0.00615
+7.82%
$ 61,536 $ 4,624
Jul 15, 4 AM $ 0.00572
+0.33%
$ 57,201 $ 4,429