Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Index Pool Historical Data

CIP Page 10
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 9, 12 AM $0.0106
+0.01%
$106,463 $1,613
Sep 8, 11 PM $0.0106
+0.00%
$106,366 $1,657
Sep 8, 10 PM $0.0106
+0.00%
$106,446 $1,655
Sep 8, 7 PM $0.0107
+0.00%
$106,571 $1,673
Sep 8, 6 PM $0.0107
+0.00%
$106,768 $1,647
Sep 8, 5 PM $0.0107
-0.51%
$107,286 $1,653
Sep 8, 4 PM $0.0108
+1.67%
$107,862 $1,624
Sep 8, 3 PM $0.0106
+0.06%
$106,049 $1,293
Sep 8, 2 PM $0.0106
+0.18%
$106,058 $1,264
Sep 8, 1 PM $0.0106
-0.65%
$105,743 $1,298
Sep 8, 12 PM $0.0106
-0.51%
$106,478 $1,382
Sep 8, 11 AM $0.0107
+0.10%
$107,406 $1,342
Sep 8, 10 AM $0.0107
-0.22%
$107,300 $1,307
Sep 8, 9 AM $0.0108
+1.00%
$107,639 $1,422
Sep 8, 8 AM $0.0106
-0.29%
$106,118 $1,962
Sep 8, 6 AM $0.0106
+0.98%
$105,835 $2,114
Sep 8, 5 AM $0.0105
+0.54%
$105,029 $1,821
Sep 8, 4 AM $0.0105
+0.00%
$104,732 $1,906
Sep 8, 3 AM $0.0105
-1.92%
$104,542 $2,000
Sep 8, 1 AM $0.0108
-0.46%
$108,011 $2,074
Sep 7, 8 PM $0.0108
+0.00%
$107,856 $2,273
Sep 7, 7 PM $0.0108
+0.03%
$107,625 $2,289
Sep 7, 5 PM $0.0108
+0.14%
$107,747 $2,365
Sep 7, 4 PM $0.0107
-0.35%
$107,371 $2,611
Sep 7, 3 PM $0.0108
-0.80%
$107,642 $2,620
Sep 7, 2 PM $0.0109
+0.43%
$108,778 $2,600
Sep 7, 1 PM $0.011
-0.77%
$109,679 $2,579
Sep 7, 12 PM $0.011
+0.29%
$110,052 $2,642
Sep 7, 11 AM $0.011
+0.00%
$109,650 $2,781
Sep 7, 10 AM $0.0109
-0.27%
$108,831 $2,778
Sep 7, 9 AM $0.0109
-6.36%
$108,813 $2,599
Sep 7, 8 AM $0.0116
+0.94%
$116,167 $2,214
Sep 7, 7 AM $0.0115
+0.80%
$115,011 $1,985
Sep 7, 6 AM $0.0114
-0.48%
$114,087 $2,207
Sep 7, 5 AM $0.0115
+0.74%
$115,076 $2,142
Sep 7, 4 AM $0.0114
-0.59%
$113,838 $2,106
Sep 7, 3 AM $0.0115
-3.06%
$114,614 $2,155
Sep 7, 2 AM $0.0121
-0.13%
$120,577 $1,925
Sep 7, 1 AM $0.0121
+0.00%
$121,075 $2,156
Sep 6, 11 PM $0.012
+0.00%
$120,187 $2,247
Sep 6, 9 PM $0.012
+0.00%
$119,631 $2,293
Sep 6, 8 PM $0.0119
-0.10%
$118,937 $2,328
Sep 6, 7 PM $0.0119
+0.00%
$119,434 $2,486
Sep 6, 6 PM $0.012
-1.01%
$119,773 $2,430
Sep 6, 5 PM $0.0121
-1.12%
$120,819 $2,468
Sep 6, 4 PM $0.0122
-0.06%
$122,130 $2,489
Sep 6, 3 PM $0.0122
+0.38%
$122,205 $2,402
Sep 6, 2 PM $0.0122
-0.76%
$121,998 $2,687
Sep 6, 1 PM $0.0123
-0.17%
$122,646 $2,664
Sep 6, 12 PM $0.0122
-2.82%
$121,958 $2,551