Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Index Pool Historical Data

CIP Page 11
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 6, 11 AM $0.0126
-0.08%
$125,935 $2,569
Sep 6, 10 AM $0.0126
+0.15%
$126,064 $2,767
Sep 6, 9 AM $0.0126
-0.03%
$126,108 $4,744
Sep 6, 8 AM $0.0126
-0.33%
$125,732 $7,109
Sep 6, 7 AM $0.0126
+1.14%
$126,190 $7,442
Sep 6, 6 AM $0.0125
-0.23%
$124,711 $7,084
Sep 6, 5 AM $0.0125
+0.22%
$124,775 $7,316
Sep 6, 4 AM $0.0125
-0.41%
$124,631 $7,298
Sep 6, 3 AM $0.0125
+0.65%
$125,116 $7,258
Sep 6, 2 AM $0.0124
-0.34%
$124,365 $7,169
Sep 6, 1 AM $0.0125
-2.60%
$124,615 $7,141
Sep 6, 12 AM $0.0128
+0.69%
$127,570 $7,058
Sep 5, 11 PM $0.0127
-0.08%
$126,628 $6,961
Sep 5, 10 PM $0.0127
-0.01%
$126,785 $6,951
Sep 5, 9 PM $0.0127
+0.73%
$126,822 $6,847
Sep 5, 8 PM $0.0126
+0.42%
$125,908 $6,743
Sep 5, 7 PM $0.0125
-0.92%
$125,278 $6,602
Sep 5, 6 PM $0.0126
+0.53%
$126,403 $6,518
Sep 5, 5 PM $0.0126
-2.23%
$125,543 $6,403
Sep 5, 4 PM $0.0128
+0.60%
$128,446 $6,287
Sep 5, 3 PM $0.0128
+0.10%
$127,673 $6,250
Sep 5, 2 PM $0.0128
+3.57%
$127,701 $5,744
Sep 5, 1 PM $0.0123
-0.03%
$123,265 $7,919
Sep 5, 11 AM $0.0123
+1.92%
$123,278 $8,066
Sep 5, 10 AM $0.0121
-0.34%
$121,354 $7,836
Sep 5, 9 AM $0.0121
+19.82%
$121,296 $6,778
Sep 5, 8 AM $0.0127
-1.69%
$126,955 $3,678
Sep 5, 7 AM $0.013
-0.33%
$130,312 $3,324
Sep 5, 6 AM $0.0131
+0.11%
$130,601 $3,351
Sep 5, 5 AM $0.0135
-0.14%
$134,948 $3,235
Sep 5, 4 AM $0.0135
+0.09%
$135,245 $3,256
Sep 5, 3 AM $0.0136
+0.00%
$135,627 $3,237
Sep 5, 2 AM $0.0136
+0.00%
$135,580 $3,237
Sep 5, 1 AM $0.0136
-0.10%
$135,831 $3,266
Sep 5, 12 AM $0.0134
-0.08%
$134,359 $2,935
Sep 4, 10 PM $0.0134
+0.00%
$134,268 $3,010
Sep 4, 8 PM $0.0134
+0.00%
$133,620 $3,342
Sep 4, 6 PM $0.0134
+0.08%
$134,125 $3,381
Sep 4, 5 PM $0.0134
+0.00%
$134,164 $3,524
Sep 4, 4 PM $0.0134
+0.06%
$134,455 $3,520
Sep 4, 3 PM $0.0134
+0.50%
$134,429 $3,491
Sep 4, 2 PM $0.0134
+1.95%
$133,630 $3,599
Sep 4, 1 PM $0.0128
-14.12%
$128,499 $1,441
Sep 4, 12 PM $0.0151
-2.01%
$150,964 $1,438
Sep 4, 11 AM $0.0154
+0.86%
$154,282 $1,407
Sep 4, 10 AM $0.0153
-2.22%
$153,468 $1,390
Sep 4, 9 AM $0.0157
+0.00%
$156,642 $1,539
Sep 4, 7 AM $0.0156
-0.97%
$155,830 $1,558
Sep 4, 6 AM $0.0157
-0.04%
$157,352 $1,529
Sep 4, 4 AM $0.0159
-0.16%
$159,219 $1,598