Crypto Index Pool Historical Data

CIP Page 11
Download
Date Close Price change Market cap Trading volume
Jul 15, 4 AM $ 0.00572
+0.33%
$ 57,201 $ 4,429
Jul 15, 3 AM $ 0.00569
+0.00%
$ 56,907 $ 4,834
Jul 15, 2 AM $ 0.00557
+0.00%
$ 55,701 $ 4,850
Jul 15, 1 AM $ 0.00556
+0.00%
$ 55,564 $ 4,851
Jul 15, 12 AM $ 0.00562
+0.00%
$ 56,159 $ 4,861
Jul 14, 10 PM $ 0.00563
+0.00%
$ 56,317 $ 4,792
Jul 14, 9 PM $ 0.00556
+0.00%
$ 55,633 $ 4,817
Jul 14, 7 PM $ 0.0056
+0.00%
$ -- $ 4,814
Jul 14, 6 PM $ 0.0056
+2.31%
$ 55,996 $ 4,611
Jul 14, 5 PM $ 0.0055
+0.00%
$ -- $ 4,244
Jul 14, 4 PM $ 0.00528
-0.94%
$ 52,799 $ 4,226
Jul 14, 2 PM $ 0.00532
+1.28%
$ 53,209 $ 3,869
Jul 14, 1 PM $ 0.00526
+3.42%
$ 52,556 $ 3,702
Jul 14, 12 PM $ 0.00502
+2.64%
$ 50,243 $ 6,108
Jul 14, 11 AM $ 0.0049
+0.00%
$ 48,952 $ 6,867
Jul 14, 10 AM $ 0.00477
-1.33%
$ 47,689 $ 6,853
Jul 14, 9 AM $ 0.00483
+11.85%
$ 48,341 $ 6,860
Jul 14, 8 AM $ 0.00435
-0.03%
$ 43,541 $ 5,676
Jul 14, 7 AM $ 0.00433
-0.23%
$ 43,269 $ 5,549
Jul 14, 6 AM $ 0.00428
+26.30%
$ 42,765 $ 5,458
Jul 14, 5 AM $ 0.00348
-0.19%
$ 34,844 $ 3,744
Jul 14, 4 AM $ 0.0034
+0.00%
$ 33,985 $ 3,927
Jul 14, 3 AM $ 0.0034
+0.00%
$ 34,024 $ 178
Jul 14, 2 AM $ 0.00307
+0.00%
$ 30,686 $ 3,264
Jul 14, 1 AM $ 0.00308
+0.00%
$ 30,753 $ 3,235
Jul 13, 5 PM $ 0.00305
+0.00%
$ 30,497 $ 3,495
Jul 13, 4 PM $ 0.00305
+0.00%
$ 30,497 $ 3,505
Jul 13, 3 PM $ 0.00307
+0.00%
$ 30,729 $ 3,720
Jul 13, 2 PM $ 0.00307
+2.76%
$ 30,668 $ 3,545
Jul 13, 1 PM $ 0.00298
+26.63%
$ 29,802 $ 3,311
Jul 13, 12 PM $ 0.00226
+0.65%
$ 22,583 $ 1,397
Jul 13, 11 AM $ 0.00254
+0.03%
$ 25,382 $ 1,680
Jul 13, 9 AM $ 0.00271
+0.00%
$ 27,059 $ 1,587
Jul 13, 8 AM $ 0.0027
+0.00%
$ 27,041 $ 1,406
Jul 13, 6 AM $ 0.00271
+0.00%
$ 27,066 $ 2,101
Jul 13, 5 AM $ 0.00273
+19.58%
$ 27,336 $ 2,072
Jul 13, 3 AM $ 0.00236
+0.00%
$ 23,568 $ 1,675
Jul 13, 2 AM $ 0.00236
+0.00%
$ 23,588 $ 1,590
Jul 12, 5 PM $ 0.00239
-0.14%
$ 23,896 $ 1,683
Jul 12, 4 PM $ 0.00237
+0.00%
$ 23,687 $ 1,580
Jul 12, 3 PM $ 0.00243
+0.05%
$ 24,344 $ 1,545
Jul 12, 11 AM $ 0.00278
+0.00%
$ 27,831 $ 1,676
Jul 12, 10 AM $ 0.00281
-0.44%
$ 28,075 $ 1,676
Jul 12, 9 AM $ 0.00274
+0.00%
$ 27,401 $ 1,521
Jul 12, 8 AM $ 0.00274
+0.10%
$ 27,419 $ 1,515
Jul 12, 7 AM $ 0.0027
+2.94%
$ 27,031 $ 1,322
Jul 12, 6 AM $ 0.00252
+2.41%
$ 25,249 $ 1,230
Jul 12, 5 AM $ 0.00247
+3.56%
$ 24,668 $ 1,058
Jul 12, 4 AM $ 0.00218
+0.00%
$ 21,767 $ 645
Jul 12, 3 AM $ 0.00217
-0.78%
$ 21,741 $ 627