Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Index Pool Historical Data

CIP Page 12
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 4, 1 AM $0.0159
-0.12%
$159,395 $1,846
Sep 4, 12 AM $0.016
-0.32%
$159,863 $1,786
Sep 3, 10 PM $0.0159
-0.09%
$159,500 $1,754
Sep 3, 9 PM $0.016
-0.13%
$159,724 $1,731
Sep 3, 8 PM $0.0159
+0.01%
$159,228 $1,826
Sep 3, 7 PM $0.016
-0.01%
$159,515 $1,872
Sep 3, 6 PM $0.016
-0.85%
$159,552 $1,915
Sep 3, 5 PM $0.0161
+0.00%
$160,837 $1,907
Sep 3, 4 PM $0.016
+0.00%
$160,111 $2,122
Sep 3, 3 PM $0.016
-1.20%
$159,938 $2,981
Sep 3, 2 PM $0.0161
+1.48%
$160,917 $3,059
Sep 3, 1 PM $0.0159
+0.09%
$158,715 $4,234
Sep 3, 12 PM $0.016
+0.49%
$160,306 $4,129
Sep 3, 11 AM $0.0159
-0.25%
$159,273 $4,135
Sep 3, 10 AM $0.016
+0.00%
$160,342 $4,085
Sep 3, 9 AM $0.0161
+0.61%
$160,611 $4,206
Sep 3, 8 AM $0.016
-1.50%
$159,699 $4,063
Sep 3, 7 AM $0.0161
-0.47%
$161,454 $3,978
Sep 3, 6 AM $0.0163
+0.43%
$162,815 $4,018
Sep 3, 5 AM $0.0161
-0.74%
$161,233 $3,941
Sep 3, 4 AM $0.0163
+2.51%
$162,553 $3,850
Sep 3, 3 AM $0.0158
-1.29%
$158,414 $3,547
Sep 3, 2 AM $0.0161
+0.99%
$160,696 $3,548
Sep 3, 1 AM $0.0159
-0.09%
$159,404 $3,513
Sep 2, 11 PM $0.0159
-0.09%
$159,372 $3,498
Sep 2, 10 PM $0.016
+0.00%
$159,763 $3,413
Sep 2, 9 PM $0.016
+0.57%
$159,738 $3,404
Sep 2, 8 PM $0.0158
+0.61%
$157,940 $3,322
Sep 2, 7 PM $0.0157
-0.76%
$156,993 $3,221
Sep 2, 6 PM $0.0159
+0.11%
$158,615 $3,194
Sep 2, 5 PM $0.0158
-0.99%
$158,008 $3,122
Sep 2, 4 PM $0.016
+4.88%
$159,785 $3,100
Sep 2, 3 PM $0.0152
+4.00%
$151,537 $2,192
Sep 2, 2 PM $0.0146
-11.39%
$145,953 $718
Sep 2, 1 PM $0.0164
+0.63%
$164,228 $937
Sep 2, 12 PM $0.0163
-0.09%
$162,970 $973
Sep 2, 11 AM $0.0163
+0.20%
$163,059 $973
Sep 2, 10 AM $0.0163
-1.50%
$162,782 $1,054
Sep 2, 9 AM $0.0165
-1.23%
$165,216 $984
Sep 2, 8 AM $0.0168
-0.06%
$168,061 $1,119
Sep 2, 7 AM $0.0169
+0.00%
$168,545 $1,171
Sep 2, 6 AM $0.0168
+0.08%
$168,161 $1,162
Sep 2, 4 AM $0.0169
-0.10%
$168,743 $1,330
Sep 2, 3 AM $0.0169
+0.00%
$168,736 $1,282
Sep 2, 2 AM $0.0168
+0.28%
$167,950 $1,576
Sep 2, 1 AM $0.0167
+0.00%
$166,925 $1,610
Sep 1, 11 PM $0.0169
+0.00%
$168,660 $1,784
Sep 1, 10 PM $0.0168
+0.00%
$168,094 $1,796
Sep 1, 8 PM $0.0168
+0.00%
$168,296 $1,861
Sep 1, 7 PM $0.0167
+0.00%
$167,021 $1,942