Crypto Index Pool Historical Data

CIP Page 12
Download
Date Close Price change Market cap Trading volume
Jul 12, 2 AM $ 0.00218
+0.00%
$ 21,848 $ 707
Jul 11, 11 PM $ 0.00218
+0.00%
$ 21,819 $ 709
Jul 11, 10 PM $ 0.00222
+0.00%
$ 22,188 $ 707
Jul 11, 8 PM $ 0.00221
+0.00%
$ 22,119 $ 707
Jul 11, 6 PM $ 0.0022
+0.00%
$ 22,047 $ 714
Jul 11, 4 PM $ 0.0022
+0.00%
$ 21,956 $ 814
Jul 11, 3 PM $ 0.0022
+0.00%
$ 22,027 $ 809
Jul 11, 2 PM $ 0.00218
+0.03%
$ 21,802 $ 804
Jul 11, 12 PM $ 0.00217
+0.00%
$ 21,692 $ 101
Jul 11, 11 AM $ 0.00215
+0.00%
$ 21,509 $ 29
Jul 11, 10 AM $ 0.00195
+0.00%
$ 19,526 $ 482
Jul 11, 7 AM $ 0.00195
+0.00%
$ 19,482 $ 458
Jul 11, 6 AM $ 0.00202
+0.24%
$ 20,224 $ 451
Jul 11, 4 AM $ 0.00207
+0.00%
$ 20,656 $ 1,013
Jul 11, 3 AM $ 0.00207
+0.00%
$ 20,671 $ 1,008
Jul 11, 2 AM $ 0.00207
+0.00%
$ 20,668 $ 898
Jul 10, 9 PM $ 0.002
+0.00%
$ 20,046 $ 896
Jul 10, 5 PM $ 0.002
+0.00%
$ 20,012 $ 779
Jul 10, 4 PM $ 0.00193
+0.00%
$ 19,329 $ 939
Jul 10, 2 PM $ 0.00193
-0.34%
$ 19,330 $ 938
Jul 10, 1 PM $ 0.00194
+0.00%
$ 19,354 $ 919
Jul 10, 12 PM $ 0.00194
+0.00%
$ 19,391 $ 922
Jul 10, 11 AM $ 0.00194
+0.01%
$ 19,367 $ 855
Jul 10, 10 AM $ 0.0019
+0.00%
$ 19,010 $ 844
Jul 10, 9 AM $ 0.0019
+0.32%
$ 18,976 $ 787
Jul 10, 7 AM $ 0.00188
+0.00%
$ 18,789 $ 921
Jul 10, 5 AM $ 0.00183
+0.00%
$ 18,303 $ 54
Jul 10, 4 AM $ 0.00169
+0.00%
$ 16,921 $ 507
Jul 10, 2 AM $ 0.00156
+0.70%
$ 15,599 $ 1,025
Jul 9, 11 PM $ 0.00153
+0.00%
$ 15,342 $ 1,021
Jul 9, 7 PM $ 0.00154
+0.00%
$ 15,382 $ 1,012
Jul 9, 5 PM $ 0.00153
+0.15%
$ 15,288 $ 974
Jul 9, 1 PM $ 0.00146
+0.00%
$ 14,588 $ 1,067
Jul 9, 12 PM $ 0.00146
+0.00%
$ 14,591 $ 1,008
Jul 9, 9 AM $ 0.00146
-1.92%
$ 14,647 $ 922
Jul 9, 6 AM $ 0.00156
-4.38%
$ 15,559 $ 39
Jul 9, 5 AM $ 0.00162
+0.00%
$ 16,249 $ 678
Jul 9, 4 AM $ 0.00162
+0.00%
$ 16,211 $ 91
Jul 9, 3 AM $ 0.00189
-3.55%
$ 18,868 $ 283
Jul 9, 1 AM $ 0.00197
+0.00%
$ 19,686 $ 154
Jul 8, 9 PM $ 0.00197
+0.02%
$ 19,661 $ 142
Jul 8, 3 PM $ 0.00194
+0.00%
$ 19,437 $ 498
Jul 8, 1 PM $ 0.00197
+0.04%
$ 19,659 $ 378
Jul 8, 9 AM $ 0.00203
+0.00%
$ 20,275 $ 683
Jul 8, 8 AM $ 0.00202
+0.08%
$ 20,245 $ 680
Jul 8, 5 AM $ 0.00204
+0.00%
$ 20,391 $ 1,189
Jul 8, 1 AM $ 0.00206
+0.00%
$ 20,558 $ 2,779
Jul 7, 9 PM $ 0.00206
+0.00%
$ 20,591 $ 2,780
Jul 7, 6 PM $ 0.0021
+5.55%
$ 20,952 $ 2,706
Jul 7, 3 PM $ 0.00193
+0.19%
$ 19,313 $ 4,363