Crypto Index Pool Historical Data

CIP Page 13
Download
Date Close Price change Market cap Trading volume
Jul 7, 3 PM $ 0.00193
+0.19%
$ 19,313 $ 4,363
Jul 7, 12 PM $ 0.00187
+0.00%
$ 18,722 $ 6,318
Jul 7, 10 AM $ 0.00186
+0.00%
$ 18,579 $ 6,407
Jul 7, 9 AM $ 0.00184
+0.00%
$ 18,395 $ 7,014
Jul 7, 6 AM $ 0.00203
+0.00%
$ 20,272 $ 6,424
Jul 7, 5 AM $ 0.00182
+0.00%
$ 18,247 $ 7,463
Jul 7, 3 AM $ 0.00181
+0.00%
$ 18,150 $ 994
Jul 7, 2 AM $ 0.00245
+8.31%
$ 24,542 $ 381
Jul 6, 9 PM $ 0.00196
+0.00%
$ 19,567 $ 7,788
Jul 6, 6 PM $ 0.00192
+0.00%
$ 19,241 $ 865
Jul 6, 5 PM $ 0.00164
+4.60%
$ 16,370 $ 6,006
Jul 6, 4 PM $ 0.00144
+3.35%
$ 14,432 $ 5,281
Jul 6, 3 PM $ 0.00108
-11.38%
$ 10,760 $ 218
Jul 6, 2 PM $ 0.00138
-47.58%
$ 13,787 $ 999
Jul 6, 1 PM $ 0.00303
+0.00%
$ 30,299 $ 14,740
Jul 6, 12 PM $ 0.00306
+0.00%
$ 30,551 $ 15,387
Jul 6, 11 AM $ 0.00307
+0.00%
$ 30,742 $ 14,468
Jul 6, 8 AM $ 0.00335
+0.00%
$ 33,541 $ 16,832
Jul 6, 6 AM $ 0.0034
+20.06%
$ 34,028 $ 637
Jul 6, 5 AM $ 0.00274
-0.69%
$ 27,380 $ 13,130
Jul 6, 4 AM $ 0.00276
+0.00%
$ 27,578 $ 13,657
Jul 5, 9 PM $ 0.0035
+0.00%
$ 34,991 $ 1,405
Jul 5, 2 PM $ 0.00752
-7.31%
$ 75,223 $ 2,097
Jul 5, 1 PM $ 0.00811
+0.20%
$ 81,090 $ 2,729
Jul 5, 10 AM $ 0.00819
-2.83%
$ 81,873 $ 3,057
Jul 5, 9 AM $ 0.00843
-0.01%
$ 84,253 $ 2,326
Jul 4, 11 PM $ 0.00776
+0.00%
$ 77,640 $ 4,776
Jul 4, 8 PM $ 0.00791
+0.00%
$ 79,082 $ 4,691
Jul 4, 7 PM $ 0.00789
+0.00%
$ 78,864 $ 4,750
Jul 4, 5 PM $ 0.008
-0.09%
$ 79,987 $ 4,346
Jul 4, 2 PM $ 0.00734
-0.26%
$ 73,351 $ 4,421
Jul 4, 1 PM $ 0.00739
+10.06%
$ 73,941 $ 211
Jul 4, 12 PM $ 0.00672
+0.00%
$ 67,201 $ 3,975
Jul 4, 10 AM $ 0.00649
+1.29%
$ 64,880 $ 7,485
Jul 4, 9 AM $ 0.00653
+4.56%
$ 65,322 $ 8,141
Jul 4, 2 AM $ 0.00475
+0.00%
$ 47,536 $ 4,708
Jul 4, 1 AM $ 0.00475
+0.03%
$ 47,490 $ 4,700
Jul 3, 5 PM $ 0.00456
+4.58%
$ 45,633 $ 4,284
Jul 3, 3 PM $ 0.00432
+0.00%
$ 43,204 $ 3,705
Jul 3, 2 PM $ 0.0042
+0.00%
$ 42,037 $ 142
Jul 3, 12 PM $ 0.00362
+0.00%
$ 36,157 $ 108
Jul 3, 11 AM $ 0.00322
+33.39%
$ 32,200 $ 1,974
Jul 3, 10 AM $ 0.00234
+2.51%
$ 23,380 $ 368
Jul 2, 3 PM $ 0.00207
-0.68%
$ 20,696 $ 228
Jul 2, 2 PM $ 0.00208
+0.69%
$ 20,835 $ 225
Jul 2, 1 PM $ 0.00206
+1.39%
$ 20,590 $ 220
Jul 2, 11 AM $ 0.00202
+0.00%
$ 20,211 $ 189
Jul 1, 6 PM $ 0.00199
+0.00%
$ 19,859 $ 190
Jul 1, 4 PM $ 0.00198
+3.31%
$ 19,838 $ 69
Jul 1, 3 PM $ 0.00187
+0.56%
$ 18,695 $ 19