Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Index Pool Historical Data

CIP Page 13
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 1, 6 PM $0.0167
+0.05%
$166,896 $1,940
Sep 1, 5 PM $0.0169
+0.00%
$169,371 $2,113
Sep 1, 4 PM $0.0169
-0.46%
$169,239 $2,110
Sep 1, 3 PM $0.0169
+0.15%
$168,978 $2,193
Sep 1, 2 PM $0.017
+0.00%
$170,078 $2,239
Sep 1, 1 PM $0.017
-0.36%
$169,604 $2,997
Sep 1, 12 PM $0.017
+2.32%
$170,036 $2,890
Sep 1, 11 AM $0.0167
+0.26%
$166,888 $3,970
Sep 1, 10 AM $0.0167
+0.10%
$167,185 $3,988
Sep 1, 9 AM $0.0167
+0.61%
$166,812 $3,886
Sep 1, 8 AM $0.0166
-2.00%
$165,843 $3,930
Sep 1, 7 AM $0.0169
+0.11%
$169,229 $4,043
Sep 1, 6 AM $0.0169
-0.21%
$169,480 $4,012
Sep 1, 5 AM $0.017
+0.03%
$170,288 $4,093
Sep 1, 4 AM $0.017
+0.89%
$169,765 $4,132
Sep 1, 3 AM $0.0169
+0.43%
$168,654 $4,890
Sep 1, 2 AM $0.0168
-3.16%
$167,560 $5,026
Sep 1, 1 AM $0.0173
-0.56%
$173,274 $4,659
Sep 1, 12 AM $0.0174
+0.34%
$174,231 $4,632
Aug 31, 11 PM $0.0173
-0.13%
$173,050 $5,019
Aug 31, 10 PM $0.0174
-0.14%
$173,595 $5,016
Aug 31, 9 PM $0.0174
+0.26%
$173,938 $5,433
Aug 31, 8 PM $0.0173
-0.23%
$172,991 $7,185
Aug 31, 7 PM $0.0173
-0.16%
$173,346 $7,160
Aug 31, 6 PM $0.0174
+0.01%
$173,595 $7,216
Aug 31, 5 PM $0.0173
+1.44%
$173,443 $7,153
Aug 31, 4 PM $0.0171
+0.67%
$170,896 $6,700
Aug 31, 3 PM $0.0167
+0.00%
$167,321 $6,767
Aug 31, 2 PM $0.0167
+3.85%
$167,209 $6,758
Aug 31, 1 PM $0.016
+4.06%
$159,743 $5,873
Aug 31, 12 PM $0.0152
-0.90%
$152,484 $5,299
Aug 31, 11 AM $0.016
-4.66%
$160,307 $4,783
Aug 31, 9 AM $0.0168
+0.05%
$168,382 $4,767
Aug 31, 8 AM $0.0169
+0.22%
$169,386 $5,142
Aug 31, 7 AM $0.0169
-1.20%
$169,255 $5,153
Aug 31, 6 AM $0.0171
-0.01%
$171,044 $5,168
Aug 31, 5 AM $0.0173
+1.10%
$173,161 $5,061
Aug 31, 4 AM $0.017
+1.06%
$170,078 $5,337
Aug 31, 3 AM $0.0184
-0.03%
$183,800 $4,330
Aug 31, 1 AM $0.0178
-0.08%
$178,219 $4,323
Aug 31, 12 AM $0.0179
+0.13%
$178,746 $4,325
Aug 30, 11 PM $0.0179
-1.51%
$178,524 $4,275
Aug 30, 9 PM $0.0183
-4.15%
$182,652 $4,232
Aug 30, 8 PM $0.0194
-0.35%
$193,754 $1,925
Aug 30, 7 PM $0.0194
+0.48%
$194,156 $1,939
Aug 30, 6 PM $0.0192
+0.00%
$192,365 $1,940
Aug 30, 4 PM $0.0193
+0.24%
$193,315 $1,927
Aug 30, 3 PM $0.019
+0.00%
$190,450 $2,057
Aug 30, 2 PM $0.019
+0.39%
$190,495 $2,084
Aug 30, 1 PM $0.019
+0.64%
$189,918 $2,257