Crypto Index Pool Historical Data

CIP Page 14
Download
Date Close Price change Market cap Trading volume
Jul 1, 3 PM $ 0.00187
+0.56%
$ 18,695 $ 19
Jul 1, 2 PM $ 0.00187
+0.00%
$ 18,720 $ 11
Jun 30, 6 PM $ 0.00183
+0.00%
$ 18,299 $ 388
Jun 30, 8 AM $ 0.00185
-0.18%
$ 18,527 $ 721
Jun 30, 5 AM $ 0.00185
+0.00%
$ 18,478 $ 646
Jun 29, 5 PM $ 0.00164
+1.58%
$ 16,410 $ 298
Jun 29, 4 PM $ 0.00154
+0.06%
$ 15,415 $ 20
Jun 27, 2 PM $ 0.00149
-3.85%
$ 14,881 $ 1,207
Jun 27, 8 AM $ 0.0014
+0.00%
$ 14,000 $ 1,080
Jun 26, 5 PM $ 0.00124
+0.00%
$ 12,383 $ 114
Jun 26, 3 PM $ 0.00115
+11.17%
$ 11,519 $ 717
Jun 26, 2 PM $ 0.00096
+0.00%
$ 9,601 $ 268
Jun 26, 12 PM $ 0.000857
+0.00%
$ 8,570 $ 7
Jun 26, 6 AM $ 0.000842
+0.00%
$ 8,419 $ 126
Jun 25, 3 PM $ 0.000847
+0.00%
$ 8,474 $ 1,052
Jun 25, 2 PM $ 0.000851
-0.04%
$ 8,513 $ 1,043
Jun 25, 1 PM $ 0.000853
-1.71%
$ 8,529 $ 892
Jun 25, 7 AM $ 0.000867
+0.00%
$ 8,673 $ 994
Jun 25, 6 AM $ 0.000867
+13.71%
$ 8,668 $ 876
Jun 25, 5 AM $ 0.000762
+1.03%
$ 7,618 $ 547
Jun 25, 4 AM $ 0.000706
+13.54%
$ 7,062 $ 414
Jun 24, 8 PM $ 0.000578
+0.00%
$ 5,778 $ 71
Jun 24, 5 PM $ 0.000589
+0.00%
$ 5,893 $ 78
Jun 24, 4 PM $ 0.00059
+0.00%
$ 5,902 $ 377
Jun 24, 2 PM $ 0.000596
+0.00%
$ 5,956 $ 461
Jun 23, 5 PM $ 0.000598
+13.81%
$ 5,983 $ 513
Jun 23, 3 PM $ 0.000497
-0.07%
$ 4,972 $ 148
Jun 17, 3 AM $ 0.000461
+0.00%
$ -- $ 11
Jun 17, 2 AM $ 0.000461
+0.00%
$ -- $ 10
Jun 15, 2 PM $ 0.000467
+0.00%
$ 4,668 $ 21
Jun 15, 1 PM $ 0.000459
+0.00%
$ 4,593 $ 14
Jun 8, 1 AM $ 0.00044
+0.00%
$ 4,400 $ 21
Jun 8, 12 AM $ 0.000437
+0.00%
$ 4,365 $ 16
Jun 6, 4 AM $ 0.000406
+0.00%
$ 4,058 $ 39
Jun 5, 9 PM $ 0.00041
+0.00%
$ 4,103 $ 38
Jun 5, 8 PM $ 0.000413
+0.00%
$ 4,126 $ 35
Jun 5, 4 PM $ 0.000405
-2.08%
$ 4,052 $ 30
Jun 5, 3 PM $ 0.000417
+0.00%
$ 4,174 $ 21
Jun 5, 2 PM $ 0.000421
+0.00%
$ 4,207 $ 20
Jun 5, 1 PM $ 0.000424
+0.00%
$ 4,244 $ 13
Jun 5, 6 AM $ 0.000436
-1.88%
$ 4,356 $ 20
Jun 4, 12 PM $ 0.000449
+0.00%
$ 4,495 $ 29
Jun 4, 2 AM $ 0.000461
+0.00%
$ 4,608 $ 26
Jun 4, 1 AM $ 0.000463
+0.00%
$ 4,632 $ 24
Jun 3, 4 PM $ 0.000474
+0.00%
$ 4,743 $ 28
Jun 3, 6 AM $ 0.000479
+0.00%
$ 4,785 $ 27
Jun 3, 12 AM $ 0.00048
+0.00%
$ 4,799 $ 20
Jun 2, 11 PM $ 0.000485
+0.00%
$ 4,846 $ 17
Jun 2, 8 PM $ 0.00048
+0.00%
$ 4,803 $ 12
May 31, 8 PM $ 0.000508
+0.00%
$ 5,081 $ 125