Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Index Pool Historical Data

CIP Page 14
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 30, 12 PM $0.0187
-0.51%
$187,136 $2,904
Aug 30, 10 AM $0.0188
+0.01%
$188,301 $2,757
Aug 30, 9 AM $0.0187
+0.00%
$187,384 $2,885
Aug 30, 8 AM $0.0187
-2.37%
$187,241 $3,170
Aug 30, 7 AM $0.019
-0.10%
$189,887 $3,613
Aug 30, 6 AM $0.0191
-1.03%
$191,348 $3,489
Aug 30, 5 AM $0.0193
-0.80%
$193,298 $3,475
Aug 30, 4 AM $0.0196
-0.18%
$196,175 $3,176
Aug 30, 2 AM $0.0197
+0.00%
$196,823 $3,212
Aug 30, 12 AM $0.0197
+0.15%
$197,063 $3,197
Aug 29, 8 PM $0.0196
+0.00%
$196,478 $3,285
Aug 29, 7 PM $0.0197
+0.00%
$196,710 $3,923
Aug 29, 6 PM $0.0198
+0.00%
$198,118 $3,995
Aug 29, 4 PM $0.0199
+0.00%
$198,502 $4,742
Aug 29, 3 PM $0.0199
-0.04%
$199,415 $4,775
Aug 29, 2 PM $0.0199
-0.16%
$199,454 $4,759
Aug 29, 1 PM $0.0202
+5.22%
$201,572 $4,345
Aug 29, 10 AM $0.0194
-0.35%
$193,662 $3,695
Aug 29, 9 AM $0.0193
-1.73%
$193,001 $3,717
Aug 29, 8 AM $0.0198
+4.57%
$198,177 $3,445
Aug 29, 7 AM $0.0191
+0.00%
$191,291 $2,397
Aug 29, 6 AM $0.0186
+0.00%
$186,449 $2,396
Aug 29, 5 AM $0.0187
+0.10%
$186,648 $2,442
Aug 29, 4 AM $0.0187
+0.10%
$187,033 $2,443
Aug 29, 3 AM $0.0187
+0.00%
$187,367 $2,442
Aug 29, 12 AM $0.0188
+0.00%
$187,526 $2,420
Aug 28, 8 PM $0.0187
+0.00%
$186,899 $2,377
Aug 28, 7 PM $0.0186
-3.96%
$186,074 $1,961
Aug 28, 6 PM $0.0194
-0.09%
$193,592 $1,808
Aug 28, 5 PM $0.0192
+5.79%
$192,239 $1,675
Aug 28, 4 PM $0.0182
-2.50%
$181,724 $1,198
Aug 28, 3 PM $0.0187
-0.03%
$186,650 $1,179
Aug 28, 2 PM $0.0186
+0.97%
$185,847 $1,116
Aug 28, 1 PM $0.0184
-0.14%
$184,433 $1,539
Aug 28, 12 PM $0.0184
+0.00%
$184,182 $2,592
Aug 28, 11 AM $0.0182
-0.19%
$182,056 $3,463
Aug 28, 10 AM $0.0181
-2.24%
$181,102 $3,727
Aug 28, 7 AM $0.0185
+0.00%
$185,211 $3,831
Aug 28, 6 AM $0.0186
+0.54%
$186,143 $3,981
Aug 28, 5 AM $0.0185
+0.00%
$185,015 $3,934
Aug 28, 4 AM $0.0185
-0.39%
$184,794 $3,923
Aug 28, 2 AM $0.0186
-0.21%
$186,328 $3,977
Aug 28, 1 AM $0.0189
+0.00%
$188,535 $3,991
Aug 28, 12 AM $0.0188
+0.00%
$187,869 $3,773
Aug 27, 9 PM $0.0187
+0.00%
$186,894 $4,078
Aug 27, 6 PM $0.0186
-1.20%
$186,291 $4,148
Aug 27, 5 PM $0.0189
+0.00%
$189,102 $4,138
Aug 27, 4 PM $0.0189
+0.04%
$188,832 $4,012
Aug 27, 3 PM $0.0192
-0.21%
$192,378 $4,016
Aug 27, 2 PM $0.0192
-0.42%
$191,990 $3,883