Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Index Pool Historical Data

CIP Page 16
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 25, 12 AM $0.0135
+0.67%
$134,871 $1,131
Aug 24, 7 PM $0.0134
+0.00%
$133,578 $1,118
Aug 24, 6 PM $0.0135
+0.00%
$134,960 $1,095
Aug 24, 5 PM $0.0134
-1.53%
$134,495 $1,091
Aug 24, 3 PM $0.0138
+0.00%
$137,928 $1,601
Aug 24, 2 PM $0.0138
+1.07%
$138,011 $1,683
Aug 24, 1 PM $0.0135
-0.10%
$134,737 $1,886
Aug 24, 12 PM $0.0135
+0.25%
$134,832 $1,886
Aug 24, 11 AM $0.0138
+0.00%
$137,578 $1,681
Aug 24, 10 AM $0.0136
-0.36%
$136,195 $1,678
Aug 24, 9 AM $0.0136
-0.16%
$136,140 $1,780
Aug 24, 8 AM $0.0135
+0.02%
$134,568 $1,856
Aug 24, 7 AM $0.0136
-1.82%
$135,642 $1,881
Aug 24, 2 AM $0.0136
+0.00%
$135,876 $2,316
Aug 24, 1 AM $0.0135
+0.00%
$135,285 $2,292
Aug 24, 12 AM $0.0137
+0.00%
$137,095 $2,147
Aug 23, 4 PM $0.0129
+0.00%
$128,830 $1,904
Aug 23, 3 PM $0.0129
+0.00%
$128,665 $2,050
Aug 23, 2 PM $0.0128
-1.21%
$127,904 $2,098
Aug 23, 1 PM $0.0135
+1.09%
$134,953 $2,132
Aug 23, 12 PM $0.0133
+0.00%
$133,370 $2,473
Aug 23, 11 AM $0.0133
+0.16%
$133,495 $4,036
Aug 23, 10 AM $0.0133
-1.50%
$132,802 $4,328
Aug 23, 9 AM $0.0134
+0.00%
$134,086 $4,211
Aug 23, 8 AM $0.0136
+2.30%
$136,082 $4,195
Aug 23, 6 AM $0.0132
+2.48%
$132,394 $3,995
Aug 23, 5 AM $0.0129
+0.42%
$128,745 $3,646
Aug 23, 4 AM $0.0129
-0.73%
$129,076 $3,589
Aug 23, 3 AM $0.0131
+1.99%
$130,958 $3,641
Aug 23, 2 AM $0.0129
+0.41%
$128,627 $3,459
Aug 22, 10 PM $0.0129
+0.00%
$129,434 $3,658
Aug 22, 9 PM $0.0129
-0.08%
$129,361 $3,670
Aug 22, 5 PM $0.0129
+0.11%
$129,313 $3,698
Aug 22, 4 PM $0.0129
-0.95%
$129,144 $3,788
Aug 22, 3 PM $0.0131
+1.42%
$130,598 $3,738
Aug 22, 2 PM $0.0128
+1.93%
$128,257 $3,425
Aug 22, 1 PM $0.0131
+0.98%
$130,593 $3,148
Aug 22, 12 PM $0.013
+9.00%
$129,830 $2,790
Aug 22, 11 AM $0.0118
+0.35%
$118,392 $1,223
Aug 22, 10 AM $0.0119
-0.06%
$119,252 $1,109
Aug 22, 8 AM $0.012
+0.00%
$119,702 $1,144
Aug 22, 7 AM $0.0121
+0.55%
$121,109 $1,097
Aug 22, 6 AM $0.012
+0.00%
$120,010 $1,087
Aug 22, 5 AM $0.012
-2.65%
$120,157 $1,107
Aug 22, 4 AM $0.0124
+1.32%
$124,106 $1,240
Aug 22, 3 AM $0.0122
-0.07%
$122,462 $1,513
Aug 22, 2 AM $0.0122
+0.62%
$122,440 $1,422
Aug 22, 1 AM $0.0122
+0.06%
$121,898 $1,426
Aug 22, 12 AM $0.0122
-0.50%
$122,252 $1,315
Aug 21, 10 PM $0.0124
+0.57%
$124,068 $1,318