Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Index Pool Historical Data

CIP Page 17
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 21, 9 PM $0.0122
+2.21%
$122,365 $1,263
Aug 21, 7 PM $0.0119
-0.10%
$118,787 $1,274
Aug 21, 4 PM $0.0118
-1.88%
$118,048 $2,110
Aug 21, 3 PM $0.012
+0.45%
$120,297 $1,956
Aug 21, 1 PM $0.0118
-1.02%
$118,389 $1,979
Aug 21, 12 PM $0.012
+1.88%
$119,678 $1,923
Aug 21, 11 AM $0.0117
+0.50%
$116,799 $1,852
Aug 21, 9 AM $0.0117
-0.53%
$117,469 $2,244
Aug 21, 8 AM $0.0119
+1.34%
$118,660 $2,233
Aug 21, 7 AM $0.0116
+0.06%
$115,886 $2,173
Aug 21, 6 AM $0.0116
-0.02%
$115,730 $2,165
Aug 21, 5 AM $0.0115
+1.46%
$115,267 $2,094
Aug 21, 4 AM $0.0113
-0.46%
$112,640 $2,056
Aug 21, 2 AM $0.0117
+0.00%
$116,681 $2,098
Aug 21, 1 AM $0.0118
+1.51%
$117,820 $2,165
Aug 20, 10 PM $0.0115
+0.00%
$115,040 $2,330
Aug 20, 8 PM $0.0115
+0.00%
$115,471 $2,615
Aug 20, 6 PM $0.0115
-1.31%
$115,446 $2,966
Aug 20, 5 PM $0.0124
-1.37%
$124,251 $2,396
Aug 20, 4 PM $0.0126
+1.42%
$125,697 $2,470
Aug 20, 3 PM $0.0123
+0.94%
$123,036 $2,830
Aug 20, 2 PM $0.0121
-0.19%
$121,173 $3,046
Aug 20, 1 PM $0.0122
-0.60%
$121,590 $3,000
Aug 20, 12 PM $0.0122
-0.98%
$122,117 $3,047
Aug 20, 11 AM $0.0123
+1.63%
$123,394 $2,878
Aug 20, 10 AM $0.0118
-0.59%
$118,111 $2,332
Aug 20, 9 AM $0.0119
+0.00%
$119,432 $2,726
Aug 20, 8 AM $0.0118
+0.82%
$118,453 $2,745
Aug 20, 7 AM $0.0117
-0.48%
$117,425 $2,922
Aug 20, 6 AM $0.0118
+0.77%
$118,092 $2,697
Aug 20, 5 AM $0.0118
+0.29%
$117,514 $2,753
Aug 20, 4 AM $0.0117
+2.44%
$116,994 $3,000
Aug 20, 3 AM $0.0114
+0.00%
$114,031 $2,637
Aug 20, 2 AM $0.0115
-0.72%
$115,020 $2,603
Aug 20, 1 AM $0.0115
-0.31%
$115,169 $2,700
Aug 20, 12 AM $0.0116
-0.19%
$115,725 $2,715
Aug 19, 11 PM $0.0115
+0.00%
$115,471 $2,747
Aug 19, 9 PM $0.0117
+5.35%
$117,349 $2,917
Aug 19, 8 PM $0.0111
+3.21%
$110,881 $2,643
Aug 19, 7 PM $0.0106
+0.28%
$106,362 $2,529
Aug 19, 6 PM $0.0107
+2.52%
$107,035 $2,600
Aug 19, 5 PM $0.0104
+0.00%
$103,748 $2,380
Aug 19, 4 PM $0.0104
-3.92%
$104,233 $2,333
Aug 19, 3 PM $0.0108
+0.07%
$107,628 $1,948
Aug 19, 2 PM $0.0107
+0.00%
$106,905 $1,629
Aug 19, 1 PM $0.0106
-0.45%
$105,675 $1,665
Aug 19, 11 AM $0.0106
-0.02%
$105,917 $1,661
Aug 19, 10 AM $0.0107
-1.65%
$107,310 $1,583
Aug 19, 9 AM $0.0109
-0.15%
$109,186 $1,519
Aug 19, 8 AM $0.0108
-0.20%
$108,299 $1,588