Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Index Pool Historical Data

CIP Page 18
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 19, 8 AM $0.0108
-0.20%
$108,299 $1,588
Aug 19, 7 AM $0.0109
+1.41%
$108,584 $1,486
Aug 19, 6 AM $0.0107
+1.40%
$107,457 $1,534
Aug 19, 3 AM $0.0105
+0.00%
$105,226 $1,634
Aug 19, 2 AM $0.0105
-1.24%
$105,226 $1,631
Aug 19, 1 AM $0.0108
+0.00%
$107,850 $1,442
Aug 19, 12 AM $0.0109
+0.00%
$108,595 $1,429
Aug 18, 10 PM $0.0109
+0.00%
$109,207 $1,017
Aug 18, 9 PM $0.0104
+0.00%
$103,973 $1,010
Aug 18, 7 PM $0.0104
+0.00%
$104,075 $953
Aug 18, 6 PM $0.0105
+0.00%
$105,132 $845
Aug 18, 5 PM $0.0103
+0.81%
$103,473 $751
Aug 18, 2 PM $0.0103
+0.34%
$102,962 $737
Aug 18, 12 PM $0.0104
+0.00%
$103,553 $1,636
Aug 18, 11 AM $0.0103
+0.00%
$103,420 $1,604
Aug 18, 10 AM $0.0103
-0.55%
$103,099 $1,577
Aug 18, 8 AM $0.0104
-1.27%
$103,660 $2,407
Aug 18, 7 AM $0.0105
-0.79%
$105,008 $2,311
Aug 18, 6 AM $0.0107
+1.89%
$106,577 $2,373
Aug 18, 5 AM $0.0103
-0.30%
$103,051 $2,248
Aug 18, 2 AM $0.0103
+0.00%
$103,381 $2,199
Aug 18, 12 AM $0.0104
+0.00%
$104,385 $2,131
Aug 17, 4 PM $0.0104
+0.00%
$104,249 $2,365
Aug 17, 3 PM $0.0104
+0.00%
$104,232 $2,361
Aug 17, 2 PM $0.0103
-0.19%
$103,062 $2,353
Aug 17, 1 PM $0.0103
+0.87%
$102,716 $2,253
Aug 17, 12 PM $0.0101
-5.46%
$100,637 $1,990
Aug 17, 11 AM $0.0106
+0.69%
$105,723 $1,484
Aug 17, 10 AM $0.0104
+0.62%
$103,513 $1,382
Aug 17, 9 AM $0.0103
-3.49%
$103,337 $1,314
Aug 17, 8 AM $0.01
-1.45%
$100,387 $1,051
Aug 17, 7 AM $0.0102
+0.08%
$101,880 $1,258
Aug 17, 6 AM $0.0103
+0.13%
$103,272 $1,148
Aug 17, 5 AM $0.0101
+0.00%
$101,309 $1,097
Aug 17, 3 AM $0.0101
+0.00%
$101,260 $1,057
Aug 17, 1 AM $0.0102
+0.00%
$101,999 $1,257
Aug 17, 12 AM $0.0101
-0.24%
$101,253 $1,214
Aug 16, 3 PM $0.01
+0.00%
$100,230 $1,625
Aug 16, 1 PM $0.01
+0.00%
$100,013 $1,709
Aug 16, 11 AM $0.01
+0.09%
$100,054 $1,943
Aug 16, 10 AM $0.0101
+0.00%
$100,771 $1,865
Aug 16, 9 AM $0.01
-2.06%
$100,296 $1,776
Aug 16, 8 AM $0.0103
+3.04%
$102,718 $1,845
Aug 16, 7 AM $0.00989
-0.62%
$98,861 $1,433
Aug 16, 6 AM $0.00989
+0.00%
$98,936 $1,289
Aug 16, 5 AM $0.00973
+0.00%
$97,263 $1,259
Aug 16, 3 AM $0.00969
-0.17%
$96,930 $1,260
Aug 16, 2 AM $0.00973
+0.00%
$97,296 $1,208
Aug 16, 1 AM $0.00978
+0.00%
$97,825 $1,137
Aug 15, 11 PM $0.00969
+0.00%
$96,890 $1,136