Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Index Pool Historical Data

CIP Page 19
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 15, 11 PM $0.00969
+0.00%
$96,890 $1,136
Aug 15, 6 PM $0.00965
+0.00%
$96,501 $1,131
Aug 15, 4 PM $0.00967
-0.23%
$96,657 $1,110
Aug 15, 3 PM $0.00985
-1.23%
$98,523 $1,632
Aug 15, 2 PM $0.00997
-0.06%
$99,664 $1,653
Aug 15, 1 PM $0.00987
-0.01%
$98,720 $2,439
Aug 15, 12 PM $0.00987
+0.00%
$98,659 $3,092
Aug 15, 10 AM $0.00951
+0.02%
$95,142 $3,595
Aug 15, 9 AM $0.00952
+2.08%
$95,157 $3,572
Aug 15, 8 AM $0.00942
-0.05%
$94,184 $3,769
Aug 15, 6 AM $0.00941
+0.00%
$94,078 $3,753
Aug 15, 5 AM $0.00941
-0.16%
$94,133 $3,757
Aug 15, 4 AM $0.00941
+0.00%
$94,063 $3,751
Aug 15, 3 AM $0.00942
+0.00%
$94,185 $3,749
Aug 15, 2 AM $0.00942
+0.00%
$94,205 $3,505
Aug 15, 1 AM $0.00943
+0.00%
$94,314 $3,447
Aug 14, 9 PM $0.00935
+0.00%
$93,548 $3,663
Aug 14, 4 PM $0.00937
+6.23%
$93,713 $3,128
Aug 14, 3 PM $0.00873
-3.86%
$87,265 $2,921
Aug 14, 2 PM $0.00909
+10.16%
$90,920 $2,457
Aug 14, 1 PM $0.00819
+0.23%
$81,870 $1,718
Aug 14, 11 AM $0.00947
-0.10%
$94,681 $1,160
Aug 14, 10 AM $0.00904
+0.21%
$90,352 $678
Aug 14, 9 AM $0.00902
-0.56%
$90,213 $657
Aug 14, 8 AM $0.00971
+0.00%
$97,088 $32
Aug 14, 7 AM $0.00968
+0.00%
$96,831 $21
Aug 14, 3 AM $0.00968
+0.00%
$96,827 $604
Aug 13, 6 PM $0.00966
+0.00%
$96,633 $919
Aug 13, 4 PM $0.0097
+0.00%
$97,006 $866
Aug 13, 3 PM $0.00965
+0.00%
$96,534 $864
Aug 13, 2 PM $0.00967
-1.47%
$96,664 $760
Aug 13, 11 AM $0.00977
+0.00%
$97,722 $875
Aug 13, 9 AM $0.00968
+0.00%
$96,767 $1,117
Aug 13, 8 AM $0.00972
-0.04%
$97,176 $2,701
Aug 13, 7 AM $0.00979
+0.00%
$97,902 $2,982
Aug 13, 6 AM $0.00948
+0.05%
$94,831 $2,794
Aug 13, 4 AM $0.00949
+0.00%
$94,944 $3,028
Aug 13, 3 AM $0.0096
-2.91%
$95,996 $2,821
Aug 13, 1 AM $0.00988
+0.00%
$98,838 $2,791
Aug 12, 11 PM $0.00985
+0.00%
$98,491 $2,808
Aug 12, 10 PM $0.00988
+0.00%
$98,808 $2,806
Aug 12, 9 PM $0.0099
+0.00%
$99,042 $2,797
Aug 12, 8 PM $0.0099
+0.00%
$98,966 $2,799
Aug 12, 7 PM $0.00993
+0.00%
$99,253 $3,025
Aug 12, 5 PM $0.00996
+0.00%
$99,598 $2,916
Aug 12, 2 PM $0.01
+0.00%
$99,963 $219
Aug 12, 1 PM $0.01
+1.47%
$100,342 $3,208
Aug 12, 10 AM $0.00974
+3.73%
$97,432 $3,128
Aug 12, 9 AM $0.00964
+3.21%
$96,380 $2,892
Aug 12, 8 AM $0.00908
-10.67%
$90,779 $2,419