Crypto Index Pool Historical Data

CIP Page 2
Date Close Price change Market cap Trading volume
Jan 6, 2026 $ 0.000845
+0.19%
$ 8,454 $ 7
Dec 31, 2025 $ 0.000784
+0.00%
$ -- $ 8
Dec 8, 2025 $ 0.00083
+0.00%
$ -- $ 57
Oct 7, 2025 $ 0.0024
-9.43%
$ -- $ 634
Oct 6, 2025 $ 0.00265
+4.12%
$ 26,463 $ 37
Oct 5, 2025 $ 0.00254
-0.38%
$ 25,417 $ 30
Oct 4, 2025 $ 0.00255
-1.39%
$ 25,516 $ 49
Oct 3, 2025 $ 0.0026
-1.05%
$ 25,863 $ 145
Oct 2, 2025 $ 0.00262
+3.01%
$ 26,225 $ 42
Oct 1, 2025 $ 0.00253
+2.30%
$ 25,437 $ 138
Sep 30, 2025 $ 0.00248
-3.06%
$ 24,741 $ 134
Sep 29, 2025 $ 0.00256
+2.66%
$ 25,577 $ 345
Sep 28, 2025 $ 0.00248
+1.53%
$ 24,868 $ 81
Sep 27, 2025 $ 0.00244
+6.99%
$ 24,421 $ 415
Sep 26, 2025 $ 0.00228
+1.34%
$ 22,795 $ 261
Sep 25, 2025 $ 0.00228
-5.46%
$ 22,643 $ 20
Sep 24, 2025 $ 0.00242
-1.54%
$ 24,105 $ 91
Sep 23, 2025 $ 0.00246
-2.54%
$ 24,530 $ 134
Sep 22, 2025 $ 0.00252
-7.40%
$ 25,270 $ 107
Sep 21, 2025 $ 0.00273
+2.71%
$ 27,216 $ 216
Sep 20, 2025 $ 0.00266
+0.26%
$ 26,555 $ 24
Sep 19, 2025 $ 0.00266
-4.12%
$ 26,479 $ 180
Sep 18, 2025 $ 0.00278
+0.07%
$ 27,706 $ 17
Sep 17, 2025 $ 0.00277
-1.73%
$ 27,770 $ 255
Sep 16, 2025 $ 0.00282
-4.46%
$ 28,143 $ 341
Sep 15, 2025 $ 0.00295
-7.00%
$ 29,551 $ 361
Sep 14, 2025 $ 0.00318
-1.01%
$ 31,696 $ 40
Sep 13, 2025 $ 0.00322
+2.50%
$ 32,171 $ 455
Sep 12, 2025 $ 0.00314
+2.92%
$ 31,386 $ 211
Sep 11, 2025 $ 0.00305
-0.97%
$ 30,498 $ 722
Sep 10, 2025 $ 0.00308
+1.66%
$ 30,785 $ 348
Sep 9, 2025 $ 0.00303
-1.31%
$ 30,283 $ 187
Sep 8, 2025 $ 0.00307
+1.14%
$ 30,662 $ 812
Sep 7, 2025 $ 0.00303
-11.31%
$ 30,337 $ 893
Sep 6, 2025 $ 0.00342
-1.50%
$ 34,243 $ 80
Sep 5, 2025 $ 0.00348
-6.10%
$ 34,793 $ 1,215
Sep 4, 2025 $ 0.00372
-0.15%
$ 37,185 $ 294
Sep 3, 2025 $ 0.00374
+1.17%
$ 37,274 $ 126
Sep 2, 2025 $ 0.00369
+0.15%
$ 36,931 $ 94
Sep 1, 2025 $ 0.00368
-8.86%
$ 36,774 $ 1,038
Aug 31, 2025 $ 0.00409
+0.20%
$ 40,390 $ 622
Aug 30, 2025 $ 0.00407
-2.27%
$ 40,816 $ 231
Aug 29, 2025 $ 0.00417
-1.37%
$ 41,730 $ 569
Aug 28, 2025 $ 0.00423
+0.40%
$ 42,260 $ 81
Aug 27, 2025 $ 0.00423
+0.77%
$ 42,125 $ 500
Aug 26, 2025 $ 0.00419
+4.68%
$ 41,892 $ 203
Aug 25, 2025 $ 0.00402
-6.07%
$ 39,927 $ 614
Aug 24, 2025 $ 0.00425
-6.14%
$ 42,860 $ 624
Aug 23, 2025 $ 0.00451
-1.67%
$ 45,294 $ 99
Aug 22, 2025 $ 0.00456
+12.43%
$ 45,892 $ 281