Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Index Pool Historical Data

CIP Page 2
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 11, 2026 $0.0103
+6.17%
$102,901 $1,475
Aug 10, 2026 $0.0097
-7.68%
$97,031 $591
Aug 9, 2026 $0.0105
+1.08%
$105,105 $1,610
Aug 8, 2026 $0.0109
-3.76%
$109,304 $120
Aug 7, 2026 $0.0113
+1.70%
$113,037 $2,101
Aug 6, 2026 $0.011
-12.97%
$110,280 $1,227
Aug 5, 2026 $0.0127
-2.50%
$126,588 $1,101
Aug 4, 2026 $0.0132
-3.67%
$131,797 $590
Aug 3, 2026 $0.0138
-0.18%
$138,430 $606
Aug 2, 2026 $0.0141
+10.10%
$141,426 $2,239
Aug 1, 2026 $0.0128
+5.48%
$127,825 $7,034
Jul 31, 2026 $0.0121
-1.98%
$120,886 $6,443
Jul 30, 2026 $0.0123
-24.45%
$122,917 $5,730
Jul 29, 2026 $0.0163
-14.91%
$162,669 $3,470
Jul 28, 2026 $0.0193
+2.69%
$193,026 $1,972
Jul 27, 2026 $0.019
-20.60%
$190,479 $13,028
Jul 26, 2026 $0.0241
+2.26%
$240,862 $3,061
Jul 25, 2026 $0.0249
-2.77%
$-- $5,975
Jul 24, 2026 $0.0256
+17.53%
$255,658 $15,568
Jul 23, 2026 $0.0218
-20.00%
$218,248 $11,522
Jul 22, 2026 $0.0273
+18.40%
$272,711 $15,727
Jul 21, 2026 $0.0226
+12.40%
$225,987 $2,243
Jul 20, 2026 $0.0199
+19.81%
$199,402 $11,285
Jul 19, 2026 $0.0165
+41.74%
$165,157 $14,985
Jul 18, 2026 $0.0115
+35.33%
$115,204 $19,221
Jul 17, 2026 $0.00858
+44.94%
$85,783 $7,947
Jul 16, 2026 $0.00592
+15.60%
$59,196 $4,460
Jul 15, 2026 $0.00517
-7.92%
$51,711 $4,076
Jul 14, 2026 $0.00563
+83.13%
$56,317 $4,792
Jul 13, 2026 $0.00305
+29.29%
$-- $3,495
Jul 12, 2026 $0.00239
+9.38%
$-- $1,683
Jul 11, 2026 $0.00218
+5.57%
$21,819 $709
Jul 10, 2026 $0.002
+29.40%
$20,046 $896
Jul 9, 2026 $0.00153
-22.07%
$15,342 $1,021
Jul 8, 2026 $0.00197
-4.36%
$19,661 $142
Jul 7, 2026 $0.00206
-9.13%
$20,591 $2,780
Jul 6, 2026 $0.00196
-29.05%
$19,567 $7,788
Jul 5, 2026 $0.0035
-58.48%
$34,991 $1,405
Jul 4, 2026 $0.00776
+63.54%
$77,640 $4,776
Jul 3, 2026 $0.00456
+100.08%
$-- $4,284
Jul 2, 2026 $0.00207
+2.40%
$-- $228
Jul 1, 2026 $0.00199
+6.09%
$19,859 $190
Jun 30, 2026 $0.00183
-0.97%
$18,299 $388
Jun 29, 2026 $0.00164
+6.51%
$-- $298
Jun 27, 2026 $0.00149
+6.29%
$-- $1,207
Jun 26, 2026 $0.00124
+47.08%
$-- $114
Jun 25, 2026 $0.000847
+36.25%
$-- $1,052
Jun 24, 2026 $0.000578
-2.99%
$5,778 $71
Jun 23, 2026 $0.000598
+20.26%
$-- $513
Jun 17, 2026 $0.000461
+0.01%
$-- $11