Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Index Pool Historical Data

CIP Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 21 $0.00871
-11.53%
$83,014 $18,500
Jul 14 $0.00941
-21.22%
$98,188 $24,991
Jul 7 $0.0111
-16.73%
$119,421 $19,302
Jun 30 $0.00985
-6.57%
$132,909 $10,960
Jun 23 $0.0109
-10.57%
$105,384 $10,418
Jun 16 $0.0127
-23.39%
$121,476 $14,804
Jun 9 $0.0166
+6.28%
$166,312 $22,424
Jun 2 $0.019
-33.32%
$154,783 $32,740
May 26 $0.0285
-11.79%
$285,321 $10,965
May 19 $0.032
-43.63%
$323,106 $46,890
May 12 $0.0583
-21.87%
$567,508 $45,754
May 5 $0.0778
+27.52%
$746,547 $76,076
Apr 28 $0.0622
-50.22%
$610,144 $97,103
Apr 21 $0.125
+82.51%
$1.25 million $143,027
Apr 14 $0.0592
+11.98%
$-- $12,327
Apr 7 $0.0529
+90.90%
$-- $37,989
Mar 31 $0.034
-6.37%
$-- $3,863
Mar 24 $0.0392
-33.40%
$-- $27,822
Mar 17 $0.00942
-0.76%
$-- $508
Mar 10 $0.00859
+0.61%
$-- $302
Mar 3 $0.0081
-9.99%
$-- $279
Feb 24 $0.0084
+0.00%
$-- $106
Download