Crypto Index Pool Historical Data

CIP Page 2
Download
Date Close Price change Market cap Trading volume
Jun 2 $ 0.019
-33.32%
$ 154,783 $ 32,740
May 26 $ 0.0285
-11.79%
$ 285,321 $ 10,965
May 19 $ 0.032
-43.63%
$ 323,106 $ 46,890
May 12 $ 0.0583
-21.87%
$ 567,508 $ 45,754
May 5 $ 0.0778
+27.52%
$ 746,547 $ 76,076
Apr 28 $ 0.0622
-50.22%
$ 610,144 $ 97,103
Apr 21 $ 0.125
+82.51%
$ 1.25 million $ 143,027
Apr 14 $ 0.0592
+11.98%
$ -- $ 12,327
Apr 7 $ 0.0529
+90.90%
$ -- $ 37,989
Mar 31 $ 0.034
-6.37%
$ -- $ 3,863
Mar 24 $ 0.0392
-33.40%
$ -- $ 27,822
Mar 17 $ 0.00942
-0.76%
$ -- $ 508
Mar 10 $ 0.00859
+0.61%
$ -- $ 302
Mar 3 $ 0.0081
-9.99%
$ -- $ 279
Feb 24 $ 0.0084
+0.00%
$ -- $ 106
Download