Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Index Pool Historical Data

CIP Page 20
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 12, 8 AM $0.00908
-10.67%
$90,779 $2,419
Aug 12, 7 AM $0.0103
-0.12%
$102,677 $1,150
Aug 12, 4 AM $0.0102
+0.00%
$102,478 $1,297
Aug 12, 3 AM $0.0103
+0.00%
$102,950 $1,246
Aug 12, 1 AM $0.0103
+0.00%
$103,030 $1,436
Aug 11, 11 PM $0.0103
+0.00%
$102,901 $1,475
Aug 11, 7 PM $0.0103
+0.58%
$102,614 $1,469
Aug 11, 6 PM $0.0102
+0.00%
$101,990 $1,459
Aug 11, 5 PM $0.0102
+1.93%
$102,114 $1,454
Aug 11, 4 PM $0.0101
+1.57%
$101,398 $1,232
Aug 11, 3 PM $0.0102
-0.69%
$101,544 $1,117
Aug 11, 2 PM $0.0102
-0.56%
$102,023 $1,481
Aug 11, 10 AM $0.0103
+0.00%
$102,830 $1,140
Aug 11, 8 AM $0.00982
+3.31%
$98,214 $1,122
Aug 11, 7 AM $0.00951
+0.39%
$95,129 $873
Aug 11, 5 AM $0.00976
-0.07%
$97,606 $624
Aug 11, 2 AM $0.00971
+0.00%
$97,057 $632
Aug 11, 1 AM $0.00972
+0.00%
$97,218 $629
Aug 11, 12 AM $0.00969
+0.00%
$96,924 $623
Aug 10, 10 PM $0.0097
+0.00%
$97,031 $591
Aug 10, 5 PM $0.00979
+0.00%
$97,875 $599
Aug 10, 4 PM $0.00979
+0.00%
$97,880 $564
Aug 10, 3 PM $0.00978
-4.70%
$97,776 $509
Aug 10, 1 PM $0.0104
-0.54%
$103,533 $189
Aug 10, 12 PM $0.0104
-0.06%
$104,096 $163
Aug 10, 8 AM $0.0105
+0.61%
$105,006 $500
Aug 10, 7 AM $0.0105
+0.00%
$105,444 $494
Aug 10, 5 AM $0.0105
+0.00%
$105,303 $1,229
Aug 10, 3 AM $0.0105
-0.15%
$104,965 $1,201
Aug 10, 2 AM $0.0105
+0.00%
$105,298 $1,416
Aug 10, 12 AM $0.0105
+0.00%
$-- $1,691
Aug 9, 11 PM $0.0105
+0.00%
$105,120 $1,610
Aug 9, 8 PM $0.0105
-0.07%
$105,421 $1,691
Aug 9, 3 PM $0.0106
+0.00%
$105,928 $1,825
Aug 9, 12 PM $0.0105
-0.59%
$105,194 $1,852
Aug 9, 11 AM $0.0106
+0.00%
$106,449 $1,870
Aug 9, 10 AM $0.0105
-0.79%
$105,146 $1,853
Aug 9, 9 AM $0.0106
+1.85%
$105,833 $1,822
Aug 9, 8 AM $0.0104
+0.00%
$103,827 $2,021
Aug 9, 7 AM $0.0104
-0.71%
$104,011 $2,059
Aug 9, 6 AM $0.0105
+0.63%
$104,821 $2,098
Aug 9, 5 AM $0.0105
+0.83%
$104,959 $2,062
Aug 9, 4 AM $0.00996
+0.00%
$99,590 $1,356
Aug 9, 3 AM $0.0103
-0.05%
$102,583 $1,358
Aug 9, 2 AM $0.0104
+0.00%
$103,992 $1,228
Aug 8, 10 PM $0.0109
+0.00%
$109,304 $120
Aug 8, 4 PM $0.0109
+0.00%
$-- $1,506
Aug 8, 3 PM $0.011
+0.00%
$109,802 $1,366
Aug 8, 2 PM $0.011
+0.00%
$109,616 $1,363
Aug 8, 1 PM $0.011
+0.80%
$109,623 $1,360