Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Index Pool Historical Data

CIP Page 21
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 1 PM $0.011
+0.80%
$109,623 $1,360
Aug 8, 12 PM $0.011
+0.14%
$110,155 $1,347
Aug 8, 11 AM $0.011
-1.58%
$109,978 $1,235
Aug 8, 10 AM $0.0112
+0.00%
$111,716 $1,281
Aug 8, 9 AM $0.0112
+0.00%
$111,559 $1,196
Aug 8, 8 AM $0.0113
+0.00%
$113,188 $850
Aug 8, 7 AM $0.0109
-0.57%
$108,767 $784
Aug 8, 6 AM $0.011
-0.11%
$110,420 $951
Aug 8, 3 AM $0.011
-2.85%
$110,207 $1,634
Aug 8, 2 AM $0.0114
+0.00%
$113,577 $1,442
Aug 7, 8 PM $0.0113
+0.00%
$113,037 $2,101
Aug 7, 7 PM $0.0113
+0.00%
$112,683 $2,094
Aug 7, 6 PM $0.0113
+0.04%
$112,626 $2,013
Aug 7, 5 PM $0.0114
-1.10%
$113,872 $1,861
Aug 7, 12 PM $0.0114
+0.00%
$114,452 $2,044
Aug 7, 11 AM $0.0114
+0.30%
$114,256 $2,043
Aug 7, 9 AM $0.0115
+0.00%
$115,072 $2,385
Aug 7, 8 AM $0.0114
+0.18%
$114,238 $2,385
Aug 7, 7 AM $0.0114
-1.42%
$113,968 $2,466
Aug 7, 6 AM $0.0117
+0.00%
$116,962 $2,505
Aug 7, 5 AM $0.0118
+10.05%
$117,539 $2,509
Aug 7, 4 AM $0.0106
+0.00%
$106,471 $1,626
Aug 7, 3 AM $0.0108
+0.00%
$108,247 $1,729
Aug 7, 1 AM $0.0109
-0.93%
$108,526 $1,729
Aug 7, 12 AM $0.0109
-1.65%
$109,311 $1,493
Aug 6, 11 PM $0.011
-2.12%
$110,280 $1,227
Aug 6, 5 PM $0.0113
+0.00%
$112,915 $1,321
Aug 6, 4 PM $0.0112
+0.13%
$112,412 $1,668
Aug 6, 3 PM $0.0112
-1.58%
$112,149 $1,717
Aug 6, 1 PM $0.0113
+0.00%
$112,826 $1,264
Aug 6, 11 AM $0.0114
+0.11%
$113,631 $1,257
Aug 6, 9 AM $0.0114
-2.98%
$113,876 $1,458
Aug 6, 8 AM $0.0117
-2.03%
$117,216 $1,457
Aug 6, 7 AM $0.0119
+0.16%
$119,256 $1,293
Aug 6, 6 AM $0.0122
-0.01%
$121,753 $1,112
Aug 6, 5 AM $0.0123
+0.00%
$123,145 $998
Aug 6, 4 AM $0.0123
+0.17%
$123,072 $985
Aug 6, 3 AM $0.0125
+0.00%
$125,004 $890
Aug 6, 2 AM $0.0125
+0.00%
$125,262 $980
Aug 6, 12 AM $0.0127
+0.00%
$126,713 $1,101
Aug 5, 10 PM $0.0127
+0.00%
$126,588 $1,101
Aug 5, 7 PM $0.0126
+0.00%
$126,380 $1,087
Aug 5, 5 PM $0.0126
+0.00%
$126,055 $1,103
Aug 5, 4 PM $0.0125
-4.84%
$124,734 $812
Aug 5, 1 PM $0.0132
-0.02%
$132,112 $800
Aug 5, 12 PM $0.0133
+0.00%
$133,431 $803
Aug 5, 11 AM $0.0133
+0.14%
$132,553 $796
Aug 5, 10 AM $0.0132
+1.97%
$131,547 $710
Aug 5, 9 AM $0.0129
+0.22%
$129,260 $547
Aug 5, 8 AM $0.0129
+0.00%
$129,168 $680