Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Index Pool Historical Data

CIP Page 22
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 5, 4 AM $0.0129
+0.09%
$129,070 $696
Aug 5, 3 AM $0.013
+0.59%
$130,413 $613
Aug 5, 2 AM $0.013
+0.00%
$129,942 $597
Aug 5, 1 AM $0.013
+0.00%
$129,830 $497
Aug 4, 9 PM $0.0132
+0.00%
$131,797 $590
Aug 4, 7 PM $0.0132
+0.00%
$132,198 $590
Aug 4, 6 PM $0.0132
+0.00%
$131,934 $586
Aug 4, 5 PM $0.0132
+0.00%
$131,510 $555
Aug 4, 4 PM $0.0132
-1.13%
$132,150 $527
Aug 4, 2 PM $0.0135
+0.00%
$135,348 $499
Aug 4, 1 PM $0.0136
+0.00%
$-- $571
Aug 4, 10 AM $0.0135
-0.05%
$134,587 $669
Aug 4, 9 AM $0.0134
-0.30%
$134,292 $635
Aug 4, 7 AM $0.0137
+0.00%
$136,647 $556
Aug 4, 5 AM $0.0136
+0.00%
$136,420 $683
Aug 4, 4 AM $0.0137
+0.00%
$137,286 $684
Aug 4, 3 AM $0.0137
+0.00%
$136,979 $681
Aug 4, 1 AM $0.0137
+0.69%
$136,676 $739
Aug 4, 12 AM $0.0137
-0.01%
$136,815 $640
Aug 3, 9 PM $0.0138
+0.00%
$138,430 $606
Aug 3, 8 PM $0.0139
+0.00%
$138,734 $653
Aug 3, 4 PM $0.0138
-0.52%
$138,384 $686
Aug 3, 3 PM $0.014
-0.05%
$139,862 $683
Aug 3, 2 PM $0.0139
+0.38%
$138,666 $718
Aug 3, 1 PM $0.0137
+0.78%
$137,190 $971
Aug 3, 12 PM $0.0136
+0.00%
$135,745 $1,071
Aug 3, 11 AM $0.0136
+0.29%
$135,749 $1,061
Aug 3, 10 AM $0.0136
-0.58%
$135,747 $995
Aug 3, 9 AM $0.0136
-0.04%
$136,442 $987
Aug 3, 7 AM $0.0136
+0.50%
$136,025 $1,197
Aug 3, 6 AM $0.0136
+0.00%
$135,527 $1,248
Aug 3, 5 AM $0.0136
+0.00%
$135,910 $1,862
Aug 3, 4 AM $0.0138
+0.00%
$137,950 $1,965
Aug 3, 3 AM $0.0138
+0.01%
$138,159 $1,988
Aug 3, 2 AM $0.0139
+0.18%
$138,929 $2,099
Aug 2, 9 PM $0.0141
+0.00%
$141,426 $2,239
Aug 2, 8 PM $0.0141
+0.00%
$140,711 $2,224
Aug 2, 7 PM $0.014
+0.00%
$140,367 $2,377
Aug 2, 5 PM $0.0139
+0.00%
$138,668 $4,701
Aug 2, 3 PM $0.0138
+0.00%
$137,574 $6,645
Aug 2, 2 PM $0.0138
-4.09%
$138,003 $7,912
Aug 2, 1 PM $0.0144
-0.41%
$143,938 $8,021
Aug 2, 12 PM $0.0146
+0.00%
$145,670 $8,093
Aug 2, 11 AM $0.0146
+0.00%
$146,330 $8,254
Aug 2, 9 AM $0.0146
+0.00%
$146,420 $8,395
Aug 2, 8 AM $0.0147
-0.74%
$147,190 $8,390
Aug 2, 5 AM $0.0145
+9.49%
$145,060 $284
Aug 2, 4 AM $0.0133
+1.35%
$133,461 $7,620
Aug 2, 3 AM $0.0131
-0.08%
$131,068 $7,342
Aug 2, 2 AM $0.0129
+0.84%
$129,133 $6,818