Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Index Pool Historical Data

CIP Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 27, 2 AM $0.0236
-1.77%
$235,676 $2,095
Jul 27, 1 AM $0.0239
+0.00%
$239,380 $2,510
Jul 27, 12 AM $0.024
+0.00%
$239,896 $3,077
Jul 26, 11 PM $0.0241
+0.00%
$240,862 $3,061
Jul 26, 10 PM $0.024
+0.81%
$239,862 $3,028
Jul 26, 9 PM $0.0236
+0.02%
$236,065 $2,970
Jul 26, 8 PM $0.0236
+0.00%
$235,613 $2,806
Jul 26, 5 PM $0.0241
-0.62%
$240,788 $3,000
Jul 26, 4 PM $0.0241
-0.72%
$241,177 $2,907
Jul 26, 3 PM $0.0239
+0.25%
$239,387 $2,967
Jul 26, 2 PM $0.0238
+0.38%
$238,410 $2,933
Jul 26, 1 PM $0.0237
+0.24%
$237,217 $2,892
Jul 26, 12 PM $0.0242
-1.42%
$242,054 $2,950
Jul 26, 11 AM $0.025
-0.14%
$249,659 $5,357
Jul 26, 10 AM $0.0248
+1.24%
$248,221 $5,484
Jul 26, 9 AM $0.0249
+0.00%
$249,140 $6,346
Jul 26, 8 AM $0.025
+0.09%
$250,135 $6,327
Jul 26, 7 AM $0.025
-0.48%
$249,985 $6,527
Jul 26, 4 AM $0.0247
+0.00%
$246,537 $6,344
Jul 26, 3 AM $0.0246
-0.15%
$246,206 $6,322
Jul 26, 2 AM $0.0245
+0.16%
$244,681 $6,309
Jul 26, 1 AM $0.0244
+3.65%
$244,136 $5,760
Jul 25, 5 PM $0.0249
-1.06%
$248,784 $5,975
Jul 25, 4 PM $0.0254
+0.16%
$253,977 $5,795
Jul 25, 2 PM $0.0251
+0.00%
$251,481 $6,646
Jul 25, 1 PM $0.0249
+0.00%
$248,676 $6,859
Jul 25, 12 PM $0.0249
+6.14%
$248,640 $10,302
Jul 25, 11 AM $0.0225
-12.76%
$225,096 $9,735
Jul 25, 10 AM $0.0258
-1.17%
$258,096 $9,690
Jul 25, 9 AM $0.027
+6.51%
$270,070 $12,908
Jul 25, 8 AM $0.0251
+0.53%
$251,024 $11,974
Jul 25, 7 AM $0.0253
-0.41%
$252,752 $12,015
Jul 25, 5 AM $0.0255
+0.18%
$255,358 $13,767
Jul 25, 4 AM $0.0255
+0.78%
$254,687 $14,406
Jul 25, 3 AM $0.0252
+0.00%
$252,186 $15,606
Jul 25, 2 AM $0.0255
+0.00%
$-- $15,592
Jul 25, 12 AM $0.0256
+0.00%
$255,866 $15,572
Jul 24, 9 PM $0.0256
+0.00%
$255,658 $15,568
Jul 24, 8 PM $0.0256
-0.24%
$255,676 $15,576
Jul 24, 7 PM $0.0268
+0.37%
$267,695 $15,719
Jul 24, 5 PM $0.027
-0.06%
$270,101 $15,938
Jul 24, 3 PM $0.0277
+0.45%
$276,923 $18,494
Jul 24, 2 PM $0.0279
-0.22%
$278,753 $18,485
Jul 24, 1 PM $0.0266
-2.92%
$266,136 $17,715
Jul 24, 12 PM $0.0276
+10.92%
$275,542 $13,079
Jul 24, 11 AM $0.0251
+0.47%
$250,886 $11,621
Jul 24, 10 AM $0.0245
-15.08%
$245,475 $10,743
Jul 24, 9 AM $0.029
+10.46%
$289,868 $10,403
Jul 24, 8 AM $0.0259
+3.84%
$258,754 $8,763
Jul 24, 7 AM $0.0249
+5.71%
$249,426 $8,528