Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Index Pool Historical Data

CIP Page 28
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 18, 3 PM $0.0114
-1.63%
$113,853 $26,845
Jul 18, 2 PM $0.0117
+0.49%
$117,477 $24,052
Jul 18, 1 PM $0.0103
-0.02%
$102,882 $23,032
Jul 18, 11 AM $0.0101
-4.38%
$101,007 $23,104
Jul 18, 10 AM $0.0105
-3.59%
$104,898 $23,426
Jul 18, 9 AM $0.0109
-9.87%
$108,814 $23,403
Jul 18, 8 AM $0.012
-25.67%
$119,766 $2,573
Jul 18, 7 AM $0.0144
+17.76%
$144,345 $774
Jul 18, 6 AM $0.0122
+18.25%
$121,806 $13,887
Jul 18, 5 AM $0.0104
+13.46%
$103,632 $427
Jul 18, 4 AM $0.00884
+4.72%
$88,404 $8,081
Jul 18, 3 AM $0.00842
+0.09%
$84,202 $7,804
Jul 18, 2 AM $0.00853
+0.06%
$85,310 $7,940
Jul 18, 1 AM $0.00853
+0.00%
$85,278 $7,930
Jul 18, 12 AM $0.00853
+0.15%
$85,253 $7,858
Jul 17, 10 PM $0.00858
+0.00%
$85,783 $7,947
Jul 17, 9 PM $0.00872
+0.21%
$87,198 $7,922
Jul 17, 7 PM $0.00883
+10.18%
$88,280 $7,229
Jul 17, 6 PM $0.00779
+7.85%
$77,857 $5,923
Jul 17, 5 PM $0.00731
+17.55%
$73,127 $5,545
Jul 17, 4 PM $0.00615
-0.02%
$61,493 $502
Jul 17, 1 PM $0.00597
+0.00%
$59,688 $535
Jul 17, 12 PM $0.00599
+0.00%
$59,907 $532
Jul 17, 11 AM $0.00603
+0.00%
$60,309 $542
Jul 17, 9 AM $0.00605
+1.12%
$60,519 $711
Jul 17, 6 AM $0.00597
-0.06%
$59,748 $976
Jul 17, 3 AM $0.00599
+0.00%
$59,861 $2,546
Jul 17, 2 AM $0.00599
+0.00%
$59,909 $2,529
Jul 17, 12 AM $0.00592
+0.00%
$59,186 $3,588
Jul 16, 11 PM $0.00592
+0.00%
$59,196 $4,460
Jul 16, 7 PM $0.00595
+0.00%
$59,508 $4,626
Jul 16, 6 PM $0.00595
+0.21%
$59,455 $5,278
Jul 16, 5 PM $0.00604
+0.14%
$60,443 $5,325
Jul 16, 2 PM $0.00597
+0.69%
$59,663 $5,854
Jul 16, 12 PM $0.00591
+0.00%
$59,094 $5,610
Jul 16, 10 AM $0.00595
-0.10%
$59,460 $6,802
Jul 16, 9 AM $0.00595
+3.13%
$59,518 $6,596
Jul 16, 8 AM $0.00573
+0.96%
$57,307 $6,032
Jul 16, 7 AM $0.00578
+1.22%
$57,780 $6,707
Jul 16, 6 AM $0.00567
-0.68%
$56,736 $6,499
Jul 16, 5 AM $0.0051
+9.83%
$51,034 $5,570
Jul 16, 3 AM $0.00461
+0.00%
$46,066 $4,156
Jul 16, 2 AM $0.00429
-6.79%
$42,950 $550
Jul 16, 1 AM $0.00512
+0.00%
$51,208 $4,051
Jul 15, 11 PM $0.00517
+0.00%
$51,711 $4,076
Jul 15, 9 PM $0.00518
+0.00%
$51,827 $4,594
Jul 15, 7 PM $0.00615
+0.00%
$61,471 $3,749
Jul 15, 5 PM $0.00722
+0.00%
$72,179 $3,296
Jul 15, 4 PM $0.00709
+0.00%
$70,869 $4,103
Jul 15, 3 PM $0.0071
+5.42%
$71,037 $3,993