Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Index Pool Historical Data

CIP Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 15, 3 PM $0.0071
+5.42%
$71,037 $3,993
Jul 15, 2 PM $0.00659
-6.89%
$65,940 $3,432
Jul 15, 1 PM $0.00702
+4.01%
$70,171 $2,854
Jul 15, 12 PM $0.00672
+1.65%
$67,173 $2,601
Jul 15, 11 AM $0.00658
-1.01%
$65,807 $2,572
Jul 15, 10 AM $0.00666
+0.00%
$66,612 $2,662
Jul 15, 8 AM $0.00659
+3.97%
$65,913 $3,376
Jul 15, 7 AM $0.0061
-0.37%
$61,048 $3,020
Jul 15, 5 AM $0.00615
+7.82%
$61,536 $4,624
Jul 15, 4 AM $0.00572
+0.33%
$57,201 $4,429
Jul 15, 3 AM $0.00569
+0.00%
$56,907 $4,834
Jul 15, 2 AM $0.00557
+0.00%
$55,701 $4,850
Jul 15, 1 AM $0.00556
+0.00%
$55,564 $4,851
Jul 15, 12 AM $0.00562
+0.00%
$56,159 $4,861
Jul 14, 10 PM $0.00563
+0.00%
$56,317 $4,792
Jul 14, 9 PM $0.00556
+0.00%
$55,633 $4,817
Jul 14, 7 PM $0.0056
+0.00%
$-- $4,814
Jul 14, 6 PM $0.0056
+2.31%
$55,996 $4,611
Jul 14, 5 PM $0.0055
+0.00%
$-- $4,244
Jul 14, 4 PM $0.00528
-0.94%
$52,799 $4,226
Jul 14, 2 PM $0.00532
+1.28%
$53,209 $3,869
Jul 14, 1 PM $0.00526
+3.42%
$52,556 $3,702
Jul 14, 12 PM $0.00502
+2.64%
$50,243 $6,108
Jul 14, 11 AM $0.0049
+0.00%
$48,952 $6,867
Jul 14, 10 AM $0.00477
-1.33%
$47,689 $6,853
Jul 14, 9 AM $0.00483
+11.85%
$48,341 $6,860
Jul 14, 8 AM $0.00435
-0.03%
$43,541 $5,676
Jul 14, 7 AM $0.00433
-0.23%
$43,269 $5,549
Jul 14, 6 AM $0.00428
+26.30%
$42,765 $5,458
Jul 14, 5 AM $0.00348
-0.19%
$34,844 $3,744
Jul 14, 4 AM $0.0034
+0.00%
$33,985 $3,927
Jul 14, 3 AM $0.0034
+0.00%
$34,024 $178
Jul 14, 2 AM $0.00307
+0.00%
$30,686 $3,264
Jul 14, 1 AM $0.00308
+0.00%
$30,753 $3,235
Jul 13, 5 PM $0.00305
+0.00%
$30,497 $3,495
Jul 13, 4 PM $0.00305
+0.00%
$30,497 $3,505
Jul 13, 3 PM $0.00307
+0.00%
$30,729 $3,720
Jul 13, 2 PM $0.00307
+2.76%
$30,668 $3,545
Jul 13, 1 PM $0.00298
+26.63%
$29,802 $3,311
Jul 13, 12 PM $0.00226
+0.65%
$22,583 $1,397
Jul 13, 11 AM $0.00254
+0.03%
$25,382 $1,680
Jul 13, 9 AM $0.00271
+0.00%
$27,059 $1,587
Jul 13, 8 AM $0.0027
+0.00%
$27,041 $1,406
Jul 13, 6 AM $0.00271
+0.00%
$27,066 $2,101
Jul 13, 5 AM $0.00273
+19.58%
$27,336 $2,072
Jul 13, 3 AM $0.00236
+0.00%
$23,568 $1,675
Jul 13, 2 AM $0.00236
+0.00%
$23,588 $1,590
Jul 12, 5 PM $0.00239
-0.14%
$23,896 $1,683
Jul 12, 4 PM $0.00237
+0.00%
$23,687 $1,580
Jul 12, 3 PM $0.00243
+0.05%
$24,344 $1,545