Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Index Pool Historical Data

CIP Page 3
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2026 $0.000467
+1.63%
$-- $21
Jun 8, 2026 $0.00044
+0.81%
$-- $21
Jun 6, 2026 $0.000406
+0.00%
$-- $39
Jun 5, 2026 $0.00041
-7.57%
$4,103 $38
Jun 4, 2026 $0.000449
-2.96%
$-- $29
Jun 3, 2026 $0.000474
-1.16%
$-- $28
Jun 2, 2026 $0.000485
+0.89%
$4,846 $17
May 31, 2026 $0.000508
+0.00%
$5,081 $125
May 28, 2026 $0.000558
+0.00%
$-- $6
May 23, 2026 $0.000573
+0.00%
$5,728 $5
May 13, 2026 $0.000628
+0.00%
$-- $6
May 8, 2026 $0.000638
+2.03%
$6,381 $27
May 7, 2026 $0.000641
+0.00%
$-- $23
Apr 30, 2026 $0.00058
+0.00%
$-- $15
Apr 25, 2026 $0.000585
+0.00%
$-- $1
Apr 22, 2026 $0.000638
+0.00%
$6,378 $13
Apr 19, 2026 $0.000622
+0.00%
$-- $13
Apr 17, 2026 $0.000617
+2.90%
$-- $44
Apr 16, 2026 $0.000596
+0.76%
$5,964 $29
Apr 13, 2026 $0.000586
+5.14%
$5,856 $17
Apr 11, 2026 $0.000577
+1.12%
$5,771 $30
Apr 10, 2026 $0.000571
+0.77%
$5,715 $20
Apr 9, 2026 $0.000566
+1.84%
$5,657 $11
Apr 7, 2026 $0.00056
+2.61%
$5,597 $15
Apr 2, 2026 $0.000527
+0.00%
$-- $7
Mar 27, 2026 $0.000518
+0.00%
$-- $9
Mar 23, 2026 $0.000537
+0.00%
$-- $13
Mar 18, 2026 $0.000565
+0.00%
$-- $10
Mar 15, 2026 $0.000545
+0.00%
$5,447 $31
Mar 7, 2026 $0.000504
+0.12%
$5,045 $84
Mar 6, 2026 $0.000512
+0.00%
$-- $60
Mar 5, 2026 $0.000521
-1.31%
$5,214 $65
Mar 4, 2026 $0.00054
+0.00%
$-- $42
Mar 3, 2026 $0.000499
+0.00%
$-- $3
Mar 2, 2026 $0.000511
+2.81%
$-- $12
Feb 28, 2026 $0.000468
+0.00%
$-- $30
Feb 27, 2026 $0.000497
+0.00%
$-- $32
Feb 11, 2026 $0.00049
-1.50%
$-- $19
Feb 10, 2026 $0.000508
+0.00%
$-- $18
Feb 9, 2026 $0.000522
+0.00%
$-- $10
Feb 7, 2026 $0.00052
+0.00%
$-- $7
Feb 6, 2026 $0.000509
+12.46%
$-- $30
Feb 3, 2026 $0.000564
-1.38%
$5,638 $45
Feb 2, 2026 $0.000567
+0.00%
$-- $9
Feb 1, 2026 $0.000587
+0.00%
$-- $6
Jan 31, 2026 $0.000633
+0.50%
$-- $18
Jan 27, 2026 $0.000737
+0.00%
$-- $2
Jan 19, 2026 $0.000823
+0.00%
$-- $15
Jan 18, 2026 $0.000844
+0.00%
$-- $3
Jan 13, 2026 $0.000827
+0.00%
$-- $1