Crypto Index Pool Historical Data

CIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 2025 $ 0.00412
+5.06%
$ 41,200 $ 1,139
Aug 7, 2025 $ 0.00391
-8.62%
$ 39,060 $ 2,237
Aug 6, 2025 $ 0.00428
+3.36%
$ 42,751 $ 313
Aug 5, 2025 $ 0.00414
-18.62%
$ 41,440 $ 1,825
Aug 4, 2025 $ 0.00509
-1.19%
$ 50,919 $ 1,635
Aug 3, 2025 $ 0.00515
-4.40%
$ 51,582 $ 630
Aug 2, 2025 $ 0.0054
+1.51%
$ 54,076 $ 1,508
Aug 1, 2025 $ 0.00526
-16.96%
$ 53,117 $ 1,675
Jul 31, 2025 $ 0.00632
-7.12%
$ 63,202 $ 2,874
Jul 30, 2025 $ 0.00681
-10.28%
$ 68,079 $ 3,324
Jul 29, 2025 $ 0.00759
+0.40%
$ 75,885 $ 3,533
Jul 28, 2025 $ 0.00759
-8.82%
$ 75,878 $ 874
Jul 27, 2025 $ 0.0083
-4.62%
$ 83,014 $ 870
Jul 26, 2025 $ 0.00871
-8.06%
$ 87,109 $ 1,660
Jul 25, 2025 $ 0.00947
+6.78%
$ 94,710 $ 3,554
Jul 24, 2025 $ 0.00887
+5.37%
$ 88,721 $ 3,011
Jul 23, 2025 $ 0.00843
-15.91%
$ 84,258 $ 2,337
Jul 22, 2025 $ 0.01
+7.03%
$ 100,183 $ 4,464
Jul 21, 2025 $ 0.00938
-4.78%
$ 93,752 $ 3,473
Jul 20, 2025 $ 0.00982
+4.39%
$ 98,188 $ 1,853
Jul 19, 2025 $ 0.00941
-2.37%
$ 94,122 $ 2,206
Jul 18, 2025 $ 0.00962
-8.22%
$ 96,166 $ 3,209
Jul 17, 2025 $ 0.0105
-12.37%
$ 104,949 $ 7,079
Jul 16, 2025 $ 0.012
-3.32%
$ 119,634 $ 5,944
Jul 15, 2025 $ 0.0123
+6.80%
$ 123,330 $ 5,341
Jul 14, 2025 $ 0.0115
-3.52%
$ 115,271 $ 1,213
Jul 13, 2025 $ 0.0119
+7.60%
$ 119,421 $ 1,469
Jul 12, 2025 $ 0.0111
-0.85%
$ 110,675 $ 359
Jul 11, 2025 $ 0.0112
+0.23%
$ 111,598 $ 646
Jul 10, 2025 $ 0.0108
-0.10%
$ 108,339 $ 2,922
Jul 9, 2025 $ 0.0109
-5.38%
$ 108,526 $ 3,768
Jul 8, 2025 $ 0.0115
+2.75%
$ 114,756 $ 4,403
Jul 7, 2025 $ 0.0112
-15.97%
$ 111,686 $ 7,204
Jul 6, 2025 $ 0.0133
+34.94%
$ 132,909 $ 11,368
Jul 5, 2025 $ 0.00985
+22.19%
$ 98,494 $ 2,591
Jul 4, 2025 $ 0.00805
-1.57%
$ 80,532 $ 428
Jul 3, 2025 $ 0.00817
-6.55%
$ 81,740 $ 991
Jul 2, 2025 $ 0.00875
-2.60%
$ 87,470 $ 2,850
Jul 1, 2025 $ 0.009
-14.20%
$ 89,579 $ 3,450
Jun 30, 2025 $ 0.0105
-0.51%
$ 104,885 $ 650
Jun 29, 2025 $ 0.0105
-2.99%
$ 105,384 $ 2,885
Jun 28, 2025 $ 0.0109
-1.22%
$ 108,649 $ 2,832
Jun 27, 2025 $ 0.011
-8.30%
$ 109,804 $ 2,211
Jun 26, 2025 $ 0.012
-0.61%
$ 119,826 $ 1,113
Jun 25, 2025 $ 0.0121
-1.85%
$ 120,643 $ 2,134
Jun 24, 2025 $ 0.0123
-4.84%
$ 122,741 $ 1,498
Jun 23, 2025 $ 0.0129
+5.96%
$ 128,726 $ 630
Jun 22, 2025 $ 0.0121
-5.43%
$ 121,476 $ 1,123
Jun 21, 2025 $ 0.0127
-3.41%
$ 127,255 $ 3,639
Jun 20, 2025 $ 0.0132
-12.26%
$ 131,541 $ 1,758