Crypto Index Pool Historical Data

CIP Page 3
Download
Date Close Price change Market cap Trading volume
Oct 5, 6 PM $ 0.00255
+0.22%
$ 25,487 $ 23
Oct 5, 5 PM $ 0.00255
-0.07%
$ 25,489 $ 23
Oct 5, 4 PM $ 0.00256
+0.09%
$ 25,626 $ 23
Oct 5, 3 PM $ 0.00256
+0.26%
$ 25,625 $ 26
Oct 5, 2 PM $ 0.00257
+0.09%
$ 25,658 $ 26
Oct 5, 1 PM $ 0.00256
-0.27%
$ 25,611 $ 26
Oct 5, 12 PM $ 0.00257
-0.15%
$ 25,735 $ 55
Oct 5, 11 AM $ 0.00257
-0.01%
$ 25,727 $ 55
Oct 5, 10 AM $ 0.00257
-0.49%
$ 25,653 $ 49
Oct 5, 9 AM $ 0.00259
-1.08%
$ 25,871 $ 55
Oct 5, 8 AM $ 0.00262
+0.23%
$ 26,152 $ 54
Oct 5, 7 AM $ 0.0026
+0.20%
$ 26,010 $ 54
Oct 5, 6 AM $ 0.0026
+0.03%
$ 25,956 $ 54
Oct 5, 5 AM $ 0.0026
-0.11%
$ 25,996 $ 54
Oct 5, 4 AM $ 0.00258
-0.37%
$ 25,816 $ 50
Oct 5, 3 AM $ 0.00259
+0.82%
$ 25,932 $ 50
Oct 5, 2 AM $ 0.00257
+0.95%
$ 25,727 $ 49
Oct 5, 1 AM $ 0.00255
+0.12%
$ 25,471 $ 49
Oct 5, 12 AM $ 0.00255
+0.07%
$ 25,533 $ 49
Oct 4, 11 PM $ 0.00255
-0.14%
$ 25,516 $ 49
Oct 4, 10 PM $ 0.00255
+0.15%
$ 25,537 $ 49
Oct 4, 9 PM $ 0.00255
+0.22%
$ 25,518 $ 49
Oct 4, 8 PM $ 0.00255
+0.39%
$ 25,471 $ 49
Oct 4, 7 PM $ 0.00254
+0.28%
$ 25,389 $ 49
Oct 4, 6 PM $ 0.00254
+0.04%
$ 25,354 $ 55
Oct 4, 5 PM $ 0.00254
+0.37%
$ 25,436 $ 55
Oct 4, 4 PM $ 0.00254
-0.02%
$ 25,362 $ 48
Oct 4, 3 PM $ 0.00254
-0.70%
$ 25,367 $ 48
Oct 4, 2 PM $ 0.00256
-0.05%
$ 25,594 $ 46
Oct 4, 1 PM $ 0.00256
+0.48%
$ 25,590 $ 46
Oct 4, 12 PM $ 0.00255
-0.05%
$ 25,493 $ 46
Oct 4, 11 AM $ 0.00255
+0.03%
$ 25,532 $ 46
Oct 4, 10 AM $ 0.00256
-0.26%
$ 25,642 $ 18
Oct 4, 9 AM $ 0.00257
+0.08%
$ 25,703 $ 107
Oct 4, 8 AM $ 0.00257
-0.22%
$ 25,707 $ 107
Oct 4, 7 AM $ 0.00258
-0.28%
$ 25,763 $ 102
Oct 4, 6 AM $ 0.00258
+0.32%
$ 25,830 $ 102
Oct 4, 5 AM $ 0.00258
+0.04%
$ 25,762 $ 102
Oct 4, 4 AM $ 0.00257
+0.03%
$ 25,674 $ 142
Oct 4, 3 AM $ 0.00257
+0.05%
$ 25,686 $ 141
Oct 4, 2 AM $ 0.00256
-0.11%
$ 25,649 $ 141
Oct 4, 1 AM $ 0.00257
-0.25%
$ 25,710 $ 142
Oct 4, 12 AM $ 0.00258
-0.43%
$ 25,764 $ 144
Oct 3, 11 PM $ 0.00259
-0.37%
$ 25,863 $ 144
Oct 3, 10 PM $ 0.0026
+0.20%
$ 25,956 $ 145
Oct 3, 9 PM $ 0.00259
-0.11%
$ 25,946 $ 145
Oct 3, 8 PM $ 0.00259
+0.06%
$ 25,919 $ 144
Oct 3, 7 PM $ 0.0026
+0.68%
$ 25,980 $ 147
Oct 3, 6 PM $ 0.00258
+0.30%
$ 25,766 $ 140
Oct 3, 5 PM $ 0.00258
-1.16%
$ 25,797 $ 143