Crypto Index Pool Historical Data

CIP Page 3
Download
Date Close Price change Market cap Trading volume
Aug 7, 7 PM $ 0.0113
+0.00%
$ 112,683 $ 2,094
Aug 7, 6 PM $ 0.0113
+0.04%
$ 112,626 $ 2,013
Aug 7, 5 PM $ 0.0114
-1.10%
$ 113,872 $ 1,861
Aug 7, 12 PM $ 0.0114
+0.00%
$ 114,452 $ 2,044
Aug 7, 11 AM $ 0.0114
+0.30%
$ 114,256 $ 2,043
Aug 7, 9 AM $ 0.0115
+0.00%
$ 115,072 $ 2,385
Aug 7, 8 AM $ 0.0114
+0.18%
$ 114,238 $ 2,385
Aug 7, 7 AM $ 0.0114
-1.42%
$ 113,968 $ 2,466
Aug 7, 6 AM $ 0.0117
+0.00%
$ 116,962 $ 2,505
Aug 7, 5 AM $ 0.0118
+10.05%
$ 117,539 $ 2,509
Aug 7, 4 AM $ 0.0106
+0.00%
$ 106,471 $ 1,626
Aug 7, 3 AM $ 0.0108
+0.00%
$ 108,247 $ 1,729
Aug 7, 1 AM $ 0.0109
-0.93%
$ 108,526 $ 1,729
Aug 7, 12 AM $ 0.0109
-1.65%
$ 109,311 $ 1,493
Aug 6, 11 PM $ 0.011
-2.12%
$ 110,280 $ 1,227
Aug 6, 5 PM $ 0.0113
+0.00%
$ 112,915 $ 1,321
Aug 6, 4 PM $ 0.0112
+0.13%
$ 112,412 $ 1,668
Aug 6, 3 PM $ 0.0112
-1.58%
$ 112,149 $ 1,717
Aug 6, 1 PM $ 0.0113
+0.00%
$ 112,826 $ 1,264
Aug 6, 11 AM $ 0.0114
+0.11%
$ 113,631 $ 1,257
Aug 6, 9 AM $ 0.0114
-2.98%
$ 113,876 $ 1,458
Aug 6, 8 AM $ 0.0117
-2.03%
$ 117,216 $ 1,457
Aug 6, 7 AM $ 0.0119
+0.16%
$ 119,256 $ 1,293
Aug 6, 6 AM $ 0.0122
-0.01%
$ 121,753 $ 1,112
Aug 6, 5 AM $ 0.0123
+0.00%
$ 123,145 $ 998
Aug 6, 4 AM $ 0.0123
+0.17%
$ 123,072 $ 985
Aug 6, 3 AM $ 0.0125
+0.00%
$ 125,004 $ 890
Aug 6, 2 AM $ 0.0125
+0.00%
$ 125,262 $ 980
Aug 6, 12 AM $ 0.0127
+0.00%
$ 126,713 $ 1,101
Aug 5, 10 PM $ 0.0127
+0.00%
$ 126,588 $ 1,101
Aug 5, 7 PM $ 0.0126
+0.00%
$ 126,380 $ 1,087
Aug 5, 5 PM $ 0.0126
+0.00%
$ 126,055 $ 1,103
Aug 5, 4 PM $ 0.0125
-4.84%
$ 124,734 $ 812
Aug 5, 1 PM $ 0.0132
-0.02%
$ 132,112 $ 800
Aug 5, 12 PM $ 0.0133
+0.00%
$ 133,431 $ 803
Aug 5, 11 AM $ 0.0133
+0.14%
$ 132,553 $ 796
Aug 5, 10 AM $ 0.0132
+1.97%
$ 131,547 $ 710
Aug 5, 9 AM $ 0.0129
+0.22%
$ 129,260 $ 547
Aug 5, 8 AM $ 0.0129
+0.00%
$ 129,168 $ 680
Aug 5, 4 AM $ 0.0129
+0.09%
$ 129,070 $ 696
Aug 5, 3 AM $ 0.013
+0.59%
$ 130,413 $ 613
Aug 5, 2 AM $ 0.013
+0.00%
$ 129,942 $ 597
Aug 5, 1 AM $ 0.013
+0.00%
$ 129,830 $ 497
Aug 4, 9 PM $ 0.0132
+0.00%
$ 131,797 $ 590
Aug 4, 7 PM $ 0.0132
+0.00%
$ 132,198 $ 590
Aug 4, 6 PM $ 0.0132
+0.00%
$ 131,934 $ 586
Aug 4, 5 PM $ 0.0132
+0.00%
$ 131,510 $ 555
Aug 4, 4 PM $ 0.0132
-1.13%
$ 132,150 $ 527
Aug 4, 2 PM $ 0.0135
+0.00%
$ 135,348 $ 499
Aug 4, 1 PM $ 0.0136
+0.00%
$ -- $ 571