Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Index Pool Historical Data

CIP Page 3
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 25, 11 AM $0.00663
-0.08%
$66,281 $2,076
Sep 25, 10 AM $0.00662
+0.11%
$66,163 $2,067
Sep 25, 9 AM $0.00666
-1.48%
$66,573 $2,485
Sep 25, 8 AM $0.00677
-0.58%
$67,677 $2,354
Sep 25, 7 AM $0.0068
-1.53%
$68,016 $2,362
Sep 25, 6 AM $0.00623
-0.02%
$62,324 $1,888
Sep 25, 5 AM $0.00628
-0.24%
$62,797 $2,063
Sep 25, 4 AM $0.00631
+0.00%
$63,140 $2,882
Sep 25, 3 AM $0.00631
+0.03%
$63,149 $2,976
Sep 25, 2 AM $0.00633
-0.72%
$63,335 $4,853
Sep 25, 1 AM $0.00638
-2.20%
$63,788 $4,757
Sep 25, 12 AM $0.00656
+0.00%
$65,614 $5,184
Sep 24, 8 PM $0.00658
-0.08%
$65,829 $5,302
Sep 24, 7 PM $0.00658
-0.01%
$65,846 $5,270
Sep 24, 6 PM $0.00653
+0.00%
$65,319 $5,190
Sep 24, 5 PM $0.00656
-0.72%
$65,570 $5,223
Sep 24, 4 PM $0.00663
+0.50%
$66,306 $5,319
Sep 24, 2 PM $0.00659
+1.17%
$65,884 $5,032
Sep 24, 1 PM $0.00652
-0.59%
$65,184 $5,035
Sep 24, 11 AM $0.00656
+0.00%
$65,635 $5,365
Sep 24, 10 AM $0.00657
+6.69%
$65,734 $5,361
Sep 24, 9 AM $0.00617
-2.43%
$61,676 $4,668
Sep 24, 8 AM $0.00632
-0.19%
$63,196 $4,778
Sep 24, 7 AM $0.00631
+0.00%
$63,131 $4,977
Sep 24, 6 AM $0.00632
-3.24%
$63,222 $4,958
Sep 24, 5 AM $0.00655
+12.04%
$65,458 $4,792
Sep 24, 4 AM $0.00582
+2.64%
$58,186 $3,495
Sep 24, 3 AM $0.00567
-9.85%
$56,714 $3,219
Sep 24, 2 AM $0.00698
+0.00%
$69,762 $1,852
Sep 24, 1 AM $0.00695
-6.36%
$69,467 $1,502
Sep 24, 12 AM $0.00742
-0.55%
$74,219 $1,511
Sep 23, 11 PM $0.00748
+0.00%
$74,801 $1,547
Sep 23, 9 PM $0.00745
-0.45%
$74,505 $1,576
Sep 23, 8 PM $0.00751
-0.28%
$75,111 $1,545
Sep 23, 7 PM $0.00753
+0.47%
$75,274 $1,522
Sep 23, 6 PM $0.00748
-0.10%
$74,810 $1,642
Sep 23, 5 PM $0.00748
-0.05%
$74,756 $1,650
Sep 23, 4 PM $0.00736
-0.24%
$73,550 $1,487
Sep 23, 3 PM $0.00738
-0.63%
$73,805 $1,831
Sep 23, 2 PM $0.0073
-1.94%
$73,000 $2,186
Sep 23, 1 PM $0.00743
+0.00%
$74,319 $2,371
Sep 23, 12 PM $0.00745
-0.34%
$74,532 $2,386
Sep 23, 11 AM $0.00748
-1.60%
$74,801 $2,357
Sep 23, 10 AM $0.0076
+0.66%
$76,013 $2,312
Sep 23, 8 AM $0.00751
-0.63%
$75,074 $2,185
Sep 23, 7 AM $0.00756
-0.81%
$75,555 $2,218
Sep 23, 6 AM $0.00785
-0.86%
$78,488 $2,000
Sep 23, 5 AM $0.00795
-0.13%
$79,489 $2,202
Sep 23, 4 AM $0.00799
+0.11%
$79,892 $2,372
Sep 23, 3 AM $0.00799
+0.37%
$79,916 $2,416