Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Index Pool Historical Data

CIP Page 3
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

5:29 AM $0.00555
+0.00%
$-- $14,339
5:28 AM $0.0056
+0.00%
$-- $14,422
5:27 AM $0.00569
+0.00%
$-- $14,469
5:26 AM $0.00573
+0.00%
$-- $14,531
5:25 AM $0.00578
+0.00%
$-- $14,671
4:55 AM $0.00586
+0.00%
$-- $15,599
4:49 AM $0.00583
+0.00%
$-- $15,634
4:43 AM $0.00584
+0.00%
$-- $15,164
4:36 AM $0.00571
+0.00%
$-- $15,317
4:31 AM $0.00561
+0.00%
$-- $15,981
4:09 AM $0.00561
+0.00%
$-- $16,025
4:03 AM $0.00558
+0.00%
$-- $16,078
3:36 AM $0.00558
+2.68%
$-- $16,062
2:50 AM $0.00537
+0.00%
$-- $15,278
2:36 AM $0.00527
+0.00%
$-- $15,226
1:28 AM $0.00526
+0.00%
$-- $15,362
1:20 AM $0.00526
+0.00%
$-- $15,367
9:44 PM $0.00529
+0.00%
$-- $15,372
8:32 PM $0.00529
+0.08%
$-- $15,384
7:59 PM $0.00539
+0.00%
$-- $15,600
7:40 PM $0.00537
+0.00%
$-- $15,689
7:12 PM $0.00541
+0.00%
$-- $15,713
6:48 PM $0.00542
+0.00%
$-- $15,721
6:43 PM $0.00542
+0.47%
$-- $15,593
6:42 PM $0.00538
+1.30%
$-- $15,343
6:41 PM $0.00527
+0.00%
$-- $14,932
6:27 PM $0.00523
+0.00%
$-- $15,232
6:15 PM $0.00541
-0.76%
$-- $15,261
6:13 PM $0.00547
-0.79%
$-- $15,319
6:12 PM $0.00556
+0.00%
$-- $15,496
6:11 PM $0.0056
+0.02%
$-- $15,437
6:10 PM $0.00564
+0.00%
$-- $15,562
6:05 PM $0.00564
+0.00%
$-- $15,612
6:02 PM $0.00568
+0.00%
$-- $15,618
6:01 PM $0.0057
+0.00%
$-- $15,648
6:00 PM $0.00572
+0.00%
$-- $15,668
5:51 PM $0.00573
+0.00%
$-- $15,699
5:49 PM $0.00575
+0.00%
$-- $15,727
5:40 PM $0.00577
+0.00%
$-- $15,768
5:39 PM $0.00578
-0.39%
$-- $15,765
5:37 PM $0.00583
+0.00%
$-- $15,860
5:36 PM $0.00584
-0.56%
$-- $15,903
5:34 PM $0.00587
+0.00%
$-- $15,925
5:31 PM $0.00588
+0.00%
$-- $16,246
5:28 PM $0.0061
+0.00%
$-- $16,244
5:27 PM $0.0061
-1.11%
$-- $16,326
5:26 PM $0.00618
+0.00%
$-- $16,428
5:25 PM $0.00622
+0.00%
$-- $16,440
5:23 PM $0.00622
+0.00%
$-- $16,438
5:22 PM $0.00623
-0.02%
$-- $16,462