Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypto Index Pool Historical Data

CIP Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 12, 3 PM $0.00243
+0.05%
$24,344 $1,545
Jul 12, 11 AM $0.00278
+0.00%
$27,831 $1,676
Jul 12, 10 AM $0.00281
-0.44%
$28,075 $1,676
Jul 12, 9 AM $0.00274
+0.00%
$27,401 $1,521
Jul 12, 8 AM $0.00274
+0.10%
$27,419 $1,515
Jul 12, 7 AM $0.0027
+2.94%
$27,031 $1,322
Jul 12, 6 AM $0.00252
+2.41%
$25,249 $1,230
Jul 12, 5 AM $0.00247
+3.56%
$24,668 $1,058
Jul 12, 4 AM $0.00218
+0.00%
$21,767 $645
Jul 12, 3 AM $0.00217
-0.78%
$21,741 $627
Jul 12, 2 AM $0.00218
+0.00%
$21,848 $707
Jul 11, 11 PM $0.00218
+0.00%
$21,819 $709
Jul 11, 10 PM $0.00222
+0.00%
$22,188 $707
Jul 11, 8 PM $0.00221
+0.00%
$22,119 $707
Jul 11, 6 PM $0.0022
+0.00%
$22,047 $714
Jul 11, 4 PM $0.0022
+0.00%
$21,956 $814
Jul 11, 3 PM $0.0022
+0.00%
$22,027 $809
Jul 11, 2 PM $0.00218
+0.03%
$21,802 $804
Jul 11, 12 PM $0.00217
+0.00%
$21,692 $101
Jul 11, 11 AM $0.00215
+0.00%
$21,509 $29
Jul 11, 10 AM $0.00195
+0.00%
$19,526 $482
Jul 11, 7 AM $0.00195
+0.00%
$19,482 $458
Jul 11, 6 AM $0.00202
+0.24%
$20,224 $451
Jul 11, 4 AM $0.00207
+0.00%
$20,656 $1,013
Jul 11, 3 AM $0.00207
+0.00%
$20,671 $1,008
Jul 11, 2 AM $0.00207
+0.00%
$20,668 $898
Jul 10, 9 PM $0.002
+0.00%
$20,046 $896
Jul 10, 5 PM $0.002
+0.00%
$20,012 $779
Jul 10, 4 PM $0.00193
+0.00%
$19,329 $939
Jul 10, 2 PM $0.00193
-0.34%
$19,330 $938
Jul 10, 1 PM $0.00194
+0.00%
$19,354 $919
Jul 10, 12 PM $0.00194
+0.00%
$19,391 $922
Jul 10, 11 AM $0.00194
+0.01%
$19,367 $855
Jul 10, 10 AM $0.0019
+0.00%
$19,010 $844
Jul 10, 9 AM $0.0019
+0.32%
$18,976 $787
Jul 10, 7 AM $0.00188
+0.00%
$18,789 $921
Jul 10, 5 AM $0.00183
+0.00%
$18,303 $54
Jul 10, 4 AM $0.00169
+0.00%
$16,921 $507
Jul 10, 2 AM $0.00156
+0.70%
$15,599 $1,025
Jul 9, 11 PM $0.00153
+0.00%
$15,342 $1,021
Jul 9, 7 PM $0.00154
+0.00%
$15,382 $1,012
Jul 9, 5 PM $0.00153
+0.15%
$15,288 $974
Jul 9, 1 PM $0.00146
+0.00%
$14,588 $1,067
Jul 9, 12 PM $0.00146
+0.00%
$14,591 $1,008
Jul 9, 9 AM $0.00146
-1.92%
$14,647 $922
Jul 9, 6 AM $0.00156
-4.38%
$15,559 $39
Jul 9, 5 AM $0.00162
+0.00%
$16,249 $678
Jul 9, 4 AM $0.00162
+0.00%
$16,211 $91
Jul 9, 3 AM $0.00189
-3.55%
$18,868 $283
Jul 9, 1 AM $0.00197
+0.00%
$19,686 $154