Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Index Pool Historical Data

CIP Page 31
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 8, 9 PM $0.00197
+0.02%
$19,661 $142
Jul 8, 3 PM $0.00194
+0.00%
$19,437 $498
Jul 8, 1 PM $0.00197
+0.04%
$19,659 $378
Jul 8, 9 AM $0.00203
+0.00%
$20,275 $683
Jul 8, 8 AM $0.00202
+0.08%
$20,245 $680
Jul 8, 5 AM $0.00204
+0.00%
$20,391 $1,189
Jul 8, 1 AM $0.00206
+0.00%
$20,558 $2,779
Jul 7, 9 PM $0.00206
+0.00%
$20,591 $2,780
Jul 7, 6 PM $0.0021
+5.55%
$20,952 $2,706
Jul 7, 3 PM $0.00193
+0.19%
$19,313 $4,363
Jul 7, 12 PM $0.00187
+0.00%
$18,722 $6,318
Jul 7, 10 AM $0.00186
+0.00%
$18,579 $6,407
Jul 7, 9 AM $0.00184
+0.00%
$18,395 $7,014
Jul 7, 6 AM $0.00203
+0.00%
$20,272 $6,424
Jul 7, 5 AM $0.00182
+0.00%
$18,247 $7,463
Jul 7, 3 AM $0.00181
+0.00%
$18,150 $994
Jul 7, 2 AM $0.00245
+8.31%
$24,542 $381
Jul 6, 9 PM $0.00196
+0.00%
$19,567 $7,788
Jul 6, 6 PM $0.00192
+0.00%
$19,241 $865
Jul 6, 5 PM $0.00164
+4.60%
$16,370 $6,006
Jul 6, 4 PM $0.00144
+3.35%
$14,432 $5,281
Jul 6, 3 PM $0.00108
-11.38%
$10,760 $218
Jul 6, 2 PM $0.00138
-47.58%
$13,787 $999
Jul 6, 1 PM $0.00303
+0.00%
$30,299 $14,740
Jul 6, 12 PM $0.00306
+0.00%
$30,551 $15,387
Jul 6, 11 AM $0.00307
+0.00%
$30,742 $14,468
Jul 6, 8 AM $0.00335
+0.00%
$33,541 $16,832
Jul 6, 6 AM $0.0034
+20.06%
$34,028 $637
Jul 6, 5 AM $0.00274
-0.69%
$27,380 $13,130
Jul 6, 4 AM $0.00276
+0.00%
$27,578 $13,657
Jul 5, 9 PM $0.0035
+0.00%
$34,991 $1,405
Jul 5, 2 PM $0.00752
-7.31%
$75,223 $2,097
Jul 5, 1 PM $0.00811
+0.20%
$81,090 $2,729
Jul 5, 10 AM $0.00819
-2.83%
$81,873 $3,057
Jul 5, 9 AM $0.00843
-0.01%
$84,253 $2,326
Jul 4, 11 PM $0.00776
+0.00%
$77,640 $4,776
Jul 4, 8 PM $0.00791
+0.00%
$79,082 $4,691
Jul 4, 7 PM $0.00789
+0.00%
$78,864 $4,750
Jul 4, 5 PM $0.008
-0.09%
$79,987 $4,346
Jul 4, 2 PM $0.00734
-0.26%
$73,351 $4,421
Jul 4, 1 PM $0.00739
+10.06%
$73,941 $211
Jul 4, 12 PM $0.00672
+0.00%
$67,201 $3,975
Jul 4, 10 AM $0.00649
+1.29%
$64,880 $7,485
Jul 4, 9 AM $0.00653
+4.56%
$65,322 $8,141
Jul 4, 2 AM $0.00475
+0.00%
$47,536 $4,708
Jul 4, 1 AM $0.00475
+0.03%
$47,490 $4,700
Jul 3, 5 PM $0.00456
+4.58%
$45,633 $4,284
Jul 3, 3 PM $0.00432
+0.00%
$43,204 $3,705
Jul 3, 2 PM $0.0042
+0.00%
$42,037 $142
Jul 3, 12 PM $0.00362
+0.00%
$36,157 $108