Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Index Pool Historical Data

CIP Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 3, 12 PM $0.00362
+0.00%
$36,157 $108
Jul 3, 11 AM $0.00322
+33.39%
$32,200 $1,974
Jul 3, 10 AM $0.00234
+2.51%
$23,380 $368
Jul 2, 3 PM $0.00207
-0.68%
$20,696 $228
Jul 2, 2 PM $0.00208
+0.69%
$20,835 $225
Jul 2, 1 PM $0.00206
+1.39%
$20,590 $220
Jul 2, 11 AM $0.00202
+0.00%
$20,211 $189
Jul 1, 6 PM $0.00199
+0.00%
$19,859 $190
Jul 1, 4 PM $0.00198
+3.31%
$19,838 $69
Jul 1, 3 PM $0.00187
+0.56%
$18,695 $19
Jul 1, 2 PM $0.00187
+0.00%
$18,720 $11
Jun 30, 6 PM $0.00183
+0.00%
$18,299 $388
Jun 30, 8 AM $0.00185
-0.18%
$18,527 $721
Jun 30, 5 AM $0.00185
+0.00%
$18,478 $646
Jun 29, 5 PM $0.00164
+1.58%
$16,410 $298
Jun 29, 4 PM $0.00154
+0.06%
$15,415 $20
Jun 27, 2 PM $0.00149
-3.85%
$14,881 $1,207
Jun 27, 8 AM $0.0014
+0.00%
$14,000 $1,080
Jun 26, 5 PM $0.00124
+0.00%
$12,383 $114
Jun 26, 3 PM $0.00115
+11.17%
$11,519 $717
Jun 26, 2 PM $0.00096
+0.00%
$9,601 $268
Jun 26, 12 PM $0.000857
+0.00%
$8,570 $7
Jun 26, 6 AM $0.000842
+0.00%
$8,419 $126
Jun 25, 3 PM $0.000847
+0.00%
$8,474 $1,052
Jun 25, 2 PM $0.000851
-0.04%
$8,513 $1,043
Jun 25, 1 PM $0.000853
-1.71%
$8,529 $892
Jun 25, 7 AM $0.000867
+0.00%
$8,673 $994
Jun 25, 6 AM $0.000867
+13.71%
$8,668 $876
Jun 25, 5 AM $0.000762
+1.03%
$7,618 $547
Jun 25, 4 AM $0.000706
+13.54%
$7,062 $414
Jun 24, 8 PM $0.000578
+0.00%
$5,778 $71
Jun 24, 5 PM $0.000589
+0.00%
$5,893 $78
Jun 24, 4 PM $0.00059
+0.00%
$5,902 $377
Jun 24, 2 PM $0.000596
+0.00%
$5,956 $461
Jun 23, 5 PM $0.000598
+13.81%
$5,983 $513
Jun 23, 3 PM $0.000497
-0.07%
$4,972 $148
Jun 17, 3 AM $0.000461
+0.00%
$-- $11
Jun 17, 2 AM $0.000461
+0.00%
$-- $10
Jun 15, 2 PM $0.000467
+0.00%
$4,668 $21
Jun 15, 1 PM $0.000459
+0.00%
$4,593 $14
Jun 8, 1 AM $0.00044
+0.00%
$4,400 $21
Jun 8, 12 AM $0.000437
+0.00%
$4,365 $16
Jun 6, 4 AM $0.000406
+0.00%
$4,058 $39
Jun 5, 9 PM $0.00041
+0.00%
$4,103 $38
Jun 5, 8 PM $0.000413
+0.00%
$4,126 $35
Jun 5, 4 PM $0.000405
-2.08%
$4,052 $30
Jun 5, 3 PM $0.000417
+0.00%
$4,174 $21
Jun 5, 2 PM $0.000421
+0.00%
$4,207 $20
Jun 5, 1 PM $0.000424
+0.00%
$4,244 $13
Jun 5, 6 AM $0.000436
-1.88%
$4,356 $20